market maker quality

ISIN: CH1242017049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.13% 8.23 CHF 8.24 CHF 50,000 50,000 30,476 30,476 251,466 CHF 251,796 CHF 98.85% 98.85%
13/05/2024 0.13% 8.33 CHF 8.34 CHF 50,000 50,000 30,431 30,431 256,215 CHF 256,546 CHF 99.66% 99.66%
10/05/2024 0.13% 8.44 CHF 8.45 CHF 50,000 50,000 30,332 30,332 261,004 CHF 261,334 CHF 98.54% 98.54%
08/05/2024 0.13% 8.48 CHF 8.49 CHF 50,000 50,000 30,431 30,431 258,311 CHF 258,641 CHF 99.66% 99.66%
07/05/2024 0.13% 8.59 CHF 8.60 CHF 50,000 50,000 30,430 30,430 259,085 CHF 259,416 CHF 99.66% 99.66%
06/05/2024 0.13% 8.37 CHF 8.38 CHF 50,000 50,000 30,430 30,430 252,437 CHF 252,767 CHF 99.66% 99.66%
03/05/2024 0.47% 8.29 CHF 8.30 CHF 50,000 50,000 6,721 6,721 55,849 CHF 55,999 CHF 99.21% 99.21%
02/05/2024 0.14% 8.04 CHF 8.05 CHF 50,000 50,000 30,406 30,406 241,796 CHF 242,126 CHF 99.54% 99.54%
30/04/2024 0.14% 7.82 CHF 7.83 CHF 50,000 50,000 30,431 30,431 243,759 CHF 244,090 CHF 99.66% 99.66%
29/04/2024 0.14% 7.77 CHF 7.78 CHF 50,000 50,000 30,501 30,501 242,361 CHF 242,692 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.