market maker quality

ISIN: CH1242022635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.31% 3.26 CHF 3.27 CHF 20,000 20,000 20,000 8,991 64,929 CHF 29,271 CHF 97.73% 97.73%
13/05/2024 0.30% 3.24 CHF 3.25 CHF 20,000 20,000 20,000 9,016 66,055 CHF 29,629 CHF 97.67% 97.67%
10/05/2024 0.31% 3.24 CHF 3.25 CHF 20,000 20,000 20,000 8,880 64,969 CHF 28,939 CHF 98.55% 98.55%
08/05/2024 0.31% 3.22 CHF 3.23 CHF 20,000 20,000 20,000 8,941 63,830 CHF 28,614 CHF 99.29% 99.29%
07/05/2024 0.31% 3.23 CHF 3.24 CHF 20,000 20,000 20,000 8,932 64,749 CHF 28,984 CHF 99.53% 99.53%
06/05/2024 0.32% 3.17 CHF 3.18 CHF 20,000 20,000 20,000 8,937 62,883 CHF 28,190 CHF 99.56% 99.56%
03/05/2024 0.33% 3.09 CHF 3.10 CHF 20,000 20,000 20,000 8,939 60,401 CHF 27,315 CHF 99.41% 99.41%
02/05/2024 0.33% 2.98 CHF 2.99 CHF 20,000 20,000 20,000 8,930 59,713 CHF 26,689 CHF 99.53% 99.53%
30/04/2024 0.33% 2.99 CHF 3.00 CHF 20,000 20,000 20,000 8,936 60,898 CHF 27,222 CHF 99.59% 99.59%
29/04/2024 0.32% 3.05 CHF 3.06 CHF 20,000 20,000 20,000 8,949 62,653 CHF 27,875 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.