market maker quality

ISIN: CH1242022809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.04 CHF 2.05 CHF 75,000 75,000 50,000 50,000 102,125 CHF 102,625 CHF 19.67% 117.86%
02/12/2025 0.50% 2.04 CHF 2.05 CHF 100,000 100,000 38,043 38,043 76,532 CHF 76,913 CHF 11.90% 108.12%
28/11/2025 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 58,071 58,071 111,284 CHF 111,865 CHF 99.65% 99.65%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 25,000 25,000 25,000 25,000 48,088 CHF 48,338 CHF 99.81% 99.81%
26/11/2025 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 58,335 58,335 111,992 CHF 112,575 CHF 96.50% 96.50%
25/11/2025 0.53% 1.93 CHF 1.94 CHF 100,000 100,000 58,063 58,063 110,430 CHF 111,010 CHF 99.59% 99.59%
24/11/2025 0.54% 1.88 CHF 1.89 CHF 100,000 100,000 64,591 64,591 118,688 CHF 119,334 CHF 72.97% 72.97%
21/11/2025 0.57% 1.81 CHF 1.82 CHF 100,000 100,000 58,047 58,047 101,693 CHF 102,274 CHF 99.63% 99.63%
20/11/2025 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 58,044 58,044 105,413 CHF 105,993 CHF 99.65% 99.65%
19/11/2025 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 58,047 58,047 102,229 CHF 102,810 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.