market maker quality

ISIN: CH1242027949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.32% 3.16 CHF 3.17 CHF 20,000 20,000 20,000 8,992 62,830 CHF 28,331 CHF 97.76% 97.76%
13/05/2024 0.31% 3.14 CHF 3.15 CHF 20,000 20,000 20,000 9,017 63,959 CHF 28,688 CHF 97.67% 97.67%
10/05/2024 0.32% 3.14 CHF 3.15 CHF 20,000 20,000 20,000 8,880 62,875 CHF 28,009 CHF 98.56% 98.56%
08/05/2024 0.32% 3.11 CHF 3.12 CHF 20,000 20,000 20,000 8,941 61,732 CHF 27,678 CHF 99.30% 99.30%
07/05/2024 0.32% 3.12 CHF 3.13 CHF 20,000 20,000 20,000 8,933 62,655 CHF 28,049 CHF 99.55% 99.55%
06/05/2024 0.33% 3.07 CHF 3.08 CHF 20,000 20,000 20,000 8,937 60,795 CHF 27,258 CHF 99.57% 99.57%
03/05/2024 0.34% 2.98 CHF 2.99 CHF 20,000 20,000 20,000 8,941 58,311 CHF 26,389 CHF 99.44% 99.44%
02/05/2024 0.35% 2.88 CHF 2.89 CHF 20,000 20,000 20,000 8,929 57,609 CHF 25,744 CHF 99.54% 99.54%
30/04/2024 0.34% 2.88 CHF 2.89 CHF 20,000 20,000 20,000 8,936 58,795 CHF 26,282 CHF 99.59% 99.59%
29/04/2024 0.33% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 8,949 60,552 CHF 26,937 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.