market maker quality

ISIN: CH1242031289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.12 CHF 25.13 CHF 20,000 20,000 10,230 10,230 254,721 CHF 254,823 CHF 99.21% 99.21%
27/05/2026 0.04% 24.76 CHF 24.77 CHF 20,000 20,000 10,226 10,226 255,810 CHF 255,912 CHF 99.68% 99.68%
26/05/2026 0.04% 24.88 CHF 24.89 CHF 20,000 20,000 10,225 10,225 252,234 CHF 252,336 CHF 99.98% 99.98%
22/05/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 10,228 10,228 247,259 CHF 247,361 CHF 99.90% 99.90%
21/05/2026 0.04% 23.71 CHF 23.72 CHF 20,000 20,000 10,219 10,219 242,663 CHF 242,765 CHF 99.82% 99.82%
20/05/2026 0.04% 23.72 CHF 23.73 CHF 20,000 20,000 10,190 10,190 240,171 CHF 240,273 CHF 99.63% 99.63%
19/05/2026 0.04% 23.11 CHF 23.12 CHF 20,000 20,000 10,232 10,232 236,811 CHF 236,914 CHF 99.10% 99.10%
18/05/2026 0.04% 23.36 CHF 23.37 CHF 20,000 20,000 10,217 10,217 240,210 CHF 240,312 CHF 99.47% 99.47%
15/05/2026 0.04% 23.71 CHF 23.72 CHF 20,000 20,000 10,271 10,271 243,194 CHF 243,296 CHF 98.09% 98.09%
13/05/2026 0.04% 23.65 CHF 23.66 CHF 20,000 20,000 10,227 10,227 241,511 CHF 241,613 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.