market maker quality

ISIN: CH1242037203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.70 CHF 25.71 CHF 20,000 20,000 10,226 10,226 260,539 CHF 260,641 CHF 99.18% 99.18%
27/05/2026 0.04% 25.33 CHF 25.34 CHF 20,000 20,000 10,226 10,226 261,701 CHF 261,803 CHF 99.77% 99.77%
26/05/2026 0.04% 25.46 CHF 25.47 CHF 20,000 20,000 10,226 10,226 258,127 CHF 258,229 CHF 99.97% 99.97%
22/05/2026 0.04% 24.92 CHF 24.93 CHF 20,000 20,000 10,225 10,225 253,068 CHF 253,170 CHF 99.84% 99.84%
21/05/2026 0.04% 24.29 CHF 24.30 CHF 20,000 20,000 10,220 10,220 248,594 CHF 248,696 CHF 99.89% 99.89%
20/05/2026 0.04% 24.29 CHF 24.30 CHF 20,000 20,000 10,203 10,203 246,358 CHF 246,460 CHF 99.75% 99.75%
19/05/2026 0.04% 23.69 CHF 23.70 CHF 20,000 20,000 10,233 10,233 242,727 CHF 242,829 CHF 99.15% 99.15%
18/05/2026 0.04% 23.93 CHF 23.94 CHF 20,000 20,000 10,206 10,206 245,800 CHF 245,902 CHF 99.32% 99.32%
15/05/2026 0.04% 24.28 CHF 24.29 CHF 20,000 20,000 10,265 10,265 248,958 CHF 249,061 CHF 98.16% 98.16%
13/05/2026 0.04% 24.22 CHF 24.23 CHF 20,000 20,000 10,227 10,227 247,346 CHF 247,448 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.