market maker quality

ISIN: CH1242037278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.13% 8.23 CHF 8.24 CHF 50,000 50,000 30,431 30,431 253,168 CHF 253,498 CHF 99.66% 99.66%
10/05/2024 0.13% 8.34 CHF 8.35 CHF 50,000 50,000 30,332 30,332 257,976 CHF 258,305 CHF 98.53% 98.53%
08/05/2024 0.13% 8.38 CHF 8.39 CHF 50,000 50,000 30,430 30,430 255,261 CHF 255,592 CHF 99.65% 99.65%
07/05/2024 0.13% 8.49 CHF 8.50 CHF 50,000 50,000 30,429 30,429 256,038 CHF 256,368 CHF 99.65% 99.65%
06/05/2024 0.13% 8.27 CHF 8.28 CHF 50,000 50,000 30,430 30,430 249,402 CHF 249,732 CHF 99.65% 99.65%
03/05/2024 0.47% 8.19 CHF 8.20 CHF 50,000 50,000 6,672 6,672 54,767 CHF 54,917 CHF 99.10% 99.10%
02/05/2024 0.14% 7.94 CHF 7.95 CHF 50,000 50,000 30,399 30,399 238,693 CHF 239,023 CHF 99.50% 99.50%
30/04/2024 0.14% 7.72 CHF 7.73 CHF 50,000 50,000 30,425 30,425 240,654 CHF 240,985 CHF 99.61% 99.61%
29/04/2024 0.14% 7.67 CHF 7.68 CHF 50,000 50,000 30,501 30,501 239,304 CHF 239,635 CHF 98.36% 98.36%
26/04/2024 0.14% 7.60 CHF 7.61 CHF 50,000 50,000 30,465 30,465 231,377 CHF 231,708 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.