market maker quality

ISIN: CH1242045818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.26 CHF 25.27 CHF 20,000 20,000 10,229 10,229 256,097 CHF 256,200 CHF 99.18% 99.18%
27/05/2026 0.04% 24.90 CHF 24.91 CHF 20,000 20,000 10,228 10,228 257,260 CHF 257,362 CHF 99.86% 99.86%
26/05/2026 0.04% 25.02 CHF 25.03 CHF 20,000 20,000 10,226 10,226 253,635 CHF 253,738 CHF 100.00% 100.00%
22/05/2026 0.04% 24.48 CHF 24.49 CHF 20,000 20,000 10,222 10,222 248,507 CHF 248,609 CHF 99.82% 99.82%
21/05/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 10,217 10,217 244,002 CHF 244,104 CHF 99.74% 99.74%
20/05/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 10,196 10,196 241,697 CHF 241,799 CHF 99.68% 99.68%
19/05/2026 0.04% 23.25 CHF 23.26 CHF 20,000 20,000 10,219 10,219 237,907 CHF 238,009 CHF 98.99% 98.99%
18/05/2026 0.04% 23.49 CHF 23.50 CHF 20,000 20,000 10,207 10,207 241,364 CHF 241,466 CHF 99.43% 99.43%
15/05/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 10,269 10,269 244,551 CHF 244,654 CHF 98.14% 98.14%
13/05/2026 0.04% 23.78 CHF 23.79 CHF 20,000 20,000 10,225 10,225 242,832 CHF 242,934 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.