market maker quality

ISIN: CH1242045826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.37 CHF 25.38 CHF 20,000 20,000 10,232 10,232 257,342 CHF 257,444 CHF 99.19% 99.19%
27/05/2026 0.04% 25.01 CHF 25.02 CHF 20,000 20,000 10,229 10,229 258,436 CHF 258,538 CHF 99.75% 99.75%
26/05/2026 0.04% 25.13 CHF 25.14 CHF 20,000 20,000 10,226 10,226 254,789 CHF 254,892 CHF 99.94% 99.94%
22/05/2026 0.04% 24.60 CHF 24.61 CHF 20,000 20,000 10,228 10,228 249,798 CHF 249,901 CHF 99.87% 99.87%
21/05/2026 0.04% 23.96 CHF 23.97 CHF 20,000 20,000 10,213 10,213 245,070 CHF 245,172 CHF 99.76% 99.76%
20/05/2026 0.04% 23.97 CHF 23.98 CHF 20,000 20,000 10,201 10,201 242,970 CHF 243,072 CHF 99.76% 99.76%
19/05/2026 0.04% 23.36 CHF 23.37 CHF 20,000 20,000 10,236 10,236 239,454 CHF 239,556 CHF 99.17% 99.17%
18/05/2026 0.04% 23.60 CHF 23.61 CHF 20,000 20,000 10,205 10,205 242,439 CHF 242,541 CHF 99.30% 99.30%
15/05/2026 0.04% 23.96 CHF 23.97 CHF 20,000 20,000 10,272 10,272 245,769 CHF 245,871 CHF 98.07% 98.07%
13/05/2026 0.04% 23.90 CHF 23.91 CHF 20,000 20,000 10,227 10,227 244,020 CHF 244,122 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.