market maker quality

ISIN: CH1242045834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.48 CHF 25.49 CHF 20,000 20,000 10,238 10,238 258,665 CHF 258,768 CHF 99.25% 99.25%
27/05/2026 0.04% 25.12 CHF 25.13 CHF 20,000 20,000 10,230 10,230 259,631 CHF 259,733 CHF 99.73% 99.73%
26/05/2026 0.04% 25.24 CHF 25.25 CHF 20,000 20,000 10,226 10,226 255,962 CHF 256,064 CHF 99.98% 99.98%
22/05/2026 0.04% 24.71 CHF 24.72 CHF 20,000 20,000 10,227 10,227 250,953 CHF 251,056 CHF 99.86% 99.86%
21/05/2026 0.04% 24.08 CHF 24.09 CHF 20,000 20,000 10,221 10,221 246,418 CHF 246,520 CHF 99.87% 99.87%
20/05/2026 0.04% 24.08 CHF 24.09 CHF 20,000 20,000 10,205 10,205 244,242 CHF 244,344 CHF 99.80% 99.80%
19/05/2026 0.04% 23.48 CHF 23.49 CHF 20,000 20,000 10,236 10,236 240,621 CHF 240,723 CHF 99.17% 99.17%
18/05/2026 0.04% 23.72 CHF 23.73 CHF 20,000 20,000 10,220 10,220 243,965 CHF 244,067 CHF 99.47% 99.47%
15/05/2026 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 10,272 10,272 246,936 CHF 247,039 CHF 98.09% 98.09%
13/05/2026 0.04% 24.01 CHF 24.02 CHF 20,000 20,000 10,230 10,230 245,249 CHF 245,352 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.