market maker quality

ISIN: CH1242045842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.60 CHF 25.61 CHF 20,000 20,000 10,234 10,234 259,740 CHF 259,843 CHF 99.20% 99.20%
27/05/2026 0.04% 25.24 CHF 25.25 CHF 20,000 20,000 10,229 10,229 260,793 CHF 260,895 CHF 99.87% 99.87%
26/05/2026 0.04% 25.36 CHF 25.37 CHF 20,000 20,000 10,227 10,227 257,177 CHF 257,279 CHF 99.94% 99.94%
22/05/2026 0.04% 24.83 CHF 24.84 CHF 20,000 20,000 10,222 10,222 252,009 CHF 252,112 CHF 99.83% 99.83%
21/05/2026 0.04% 24.19 CHF 24.20 CHF 20,000 20,000 10,225 10,225 247,708 CHF 247,811 CHF 99.80% 99.80%
20/05/2026 0.04% 24.20 CHF 24.21 CHF 20,000 20,000 10,193 10,193 245,139 CHF 245,241 CHF 99.67% 99.67%
19/05/2026 0.04% 23.59 CHF 23.60 CHF 20,000 20,000 10,235 10,235 241,786 CHF 241,889 CHF 99.14% 99.14%
18/05/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 10,203 10,203 244,748 CHF 244,850 CHF 99.42% 99.42%
15/05/2026 0.04% 24.19 CHF 24.20 CHF 20,000 20,000 10,270 10,270 248,073 CHF 248,176 CHF 98.15% 98.15%
13/05/2026 0.04% 24.12 CHF 24.13 CHF 20,000 20,000 10,227 10,227 246,365 CHF 246,468 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.