market maker quality

ISIN: CH1242046063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 2.25 CHF 2.26 CHF 75,000 75,000 52,755 52,755 116,576 CHF 117,103 CHF 99.62% 99.62%
19/06/2026 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 50,139 50,139 110,115 CHF 110,617 CHF 98.06% 98.06%
18/06/2026 0.45% 2.20 CHF 2.21 CHF 75,000 75,000 52,751 52,751 115,857 CHF 116,384 CHF 99.66% 99.66%
17/06/2026 0.46% 2.17 CHF 2.18 CHF 75,000 75,000 53,318 53,318 116,834 CHF 117,367 CHF 82.55% 82.55%
16/06/2026 0.46% 2.18 CHF 2.19 CHF 75,000 75,000 52,786 52,786 113,678 CHF 114,206 CHF 98.43% 98.43%
15/06/2026 0.47% 2.15 CHF 2.16 CHF 75,000 75,000 52,760 52,760 111,451 CHF 111,979 CHF 99.64% 99.64%
12/06/2026 0.47% 2.10 CHF 2.11 CHF 75,000 75,000 52,697 52,697 112,734 CHF 113,261 CHF 99.42% 99.42%
11/06/2026 0.47% 2.08 CHF 2.09 CHF 75,000 75,000 53,024 53,024 111,386 CHF 111,916 CHF 98.68% 98.68%
10/06/2026 0.48% 2.07 CHF 2.08 CHF 75,000 75,000 52,682 52,682 108,849 CHF 109,376 CHF 99.27% 99.27%
09/06/2026 0.45% 2.12 CHF 2.13 CHF 75,000 75,000 52,771 52,771 116,037 CHF 116,565 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.