market maker quality

ISIN: CH1242046063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.59% 1.77 CHF 1.78 CHF 100,000 100,000 58,077 58,077 99,280 CHF 99,861 CHF 99.58% 99.58%
21/04/2026 0.57% 1.71 CHF 1.72 CHF 100,000 100,000 58,104 58,104 101,370 CHF 101,951 CHF 99.65% 99.65%
20/04/2026 0.57% 1.76 CHF 1.77 CHF 100,000 100,000 58,472 58,472 102,291 CHF 102,875 CHF 95.00% 95.00%
17/04/2026 0.59% 1.75 CHF 1.76 CHF 100,000 100,000 58,104 58,104 97,938 CHF 98,519 CHF 99.01% 99.01%
16/04/2026 0.60% 1.62 CHF 1.63 CHF 100,000 100,000 58,070 58,070 96,662 CHF 97,242 CHF 99.59% 99.59%
15/04/2026 0.64% 1.63 CHF 1.64 CHF 100,000 100,000 58,049 58,049 91,059 CHF 91,639 CHF 99.63% 99.63%
14/04/2026 0.64% 1.54 CHF 1.55 CHF 100,000 100,000 58,079 58,079 90,913 CHF 91,493 CHF 99.65% 99.65%
13/04/2026 0.63% 1.55 CHF 1.56 CHF 100,000 100,000 57,119 57,119 89,807 CHF 90,378 CHF 96.75% 96.75%
10/04/2026 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 58,247 58,247 93,044 CHF 93,627 CHF 98.55% 98.55%
09/04/2026 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 58,154 58,154 91,044 CHF 91,626 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.