market maker quality

ISIN: CH1242054604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.57 CHF 0.58 CHF 50,000 50,000 21,388 21,388 10,984 CHF 11,286 CHF 8.86% 108.32%
02/12/2025 3.06% 0.51 CHF 0.52 CHF 50,000 50,000 26,512 26,512 13,742 CHF 14,067 CHF 10.99% 109.68%
28/11/2025 1.78% 0.55 CHF 0.56 CHF 100,000 50,000 94,101 50,000 52,375 CHF 28,345 CHF 99.50% 99.50%
27/11/2025 1.75% 0.56 CHF 0.57 CHF 90,000 50,000 90,416 50,000 51,245 CHF 28,843 CHF 99.54% 99.54%
26/11/2025 1.72% 0.58 CHF 0.59 CHF 90,000 50,000 90,014 50,000 51,840 CHF 29,296 CHF 99.47% 99.47%
25/11/2025 1.71% 0.56 CHF 0.57 CHF 90,000 50,000 90,164 50,000 52,244 CHF 29,474 CHF 99.30% 99.30%
24/11/2025 1.70% 0.58 CHF 0.59 CHF 90,000 25,000 90,000 25,000 52,446 CHF 14,818 CHF 98.18% 98.18%
21/11/2025 1.62% 0.60 CHF 0.61 CHF 90,000 25,000 88,543 25,000 54,146 CHF 15,546 CHF 98.84% 98.84%
20/11/2025 1.58% 0.63 CHF 0.64 CHF 80,000 25,000 83,809 25,000 52,447 CHF 15,905 CHF 99.53% 99.53%
19/11/2025 1.62% 0.60 CHF 0.61 CHF 90,000 25,000 87,304 25,000 53,441 CHF 15,567 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.