market maker quality

ISIN: CH1242071483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 56,033 187,586 CHF 21,603 CHF 6.07% 102.75%
02/12/2025 7.01% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 47,359 195,000 CHF 19,222 CHF 5.07% 92.92%
28/11/2025 2.49% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 100,000 198,532 CHF 40,706 CHF 99.13% 99.13%
27/11/2025 2.45% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 201,908 CHF 41,382 CHF 99.12% 99.12%
26/11/2025 2.47% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 100,000 200,331 CHF 41,066 CHF 99.30% 99.30%
25/11/2025 2.31% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 100,000 213,989 CHF 43,798 CHF 99.30% 99.30%
24/11/2025 2.15% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 230,400 CHF 47,080 CHF 98.97% 98.97%
21/11/2025 2.03% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 243,835 CHF 49,767 CHF 99.30% 99.30%
20/11/2025 2.13% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 232,042 CHF 47,408 CHF 98.14% 98.14%
19/11/2025 2.07% 0.49 CHF 0.50 CHF 500,000 100,000 500,000 100,000 239,634 CHF 48,927 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.