market maker quality

ISIN: CH1242073133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.82% 0.34 CHF 0.35 CHF 200,000 100,000 111,386 55,693 40,630 CHF 21,441 CHF 5.01% 103.63%
02/12/2025 7.74% 0.36 CHF 0.37 CHF 200,000 100,000 107,774 53,887 37,875 CHF 20,069 CHF 4.76% 102.59%
28/11/2025 2.82% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 69,909 CHF 35,955 CHF 93.89% 93.89%
27/11/2025 2.71% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 72,758 CHF 37,379 CHF 96.90% 96.90%
26/11/2025 3.82% 0.32 CHF 0.33 CHF 200,000 100,000 200,000 100,000 51,490 CHF 26,745 CHF 98.69% 98.69%
25/11/2025 4.45% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 44,118 CHF 23,059 CHF 97.94% 97.94%
24/11/2025 4.58% 0.22 CHF 0.23 CHF 200,000 100,000 200,000 100,000 42,742 CHF 22,371 CHF 98.51% 98.51%
21/11/2025 4.54% 0.20 CHF 0.21 CHF 200,000 100,000 200,000 100,000 43,137 CHF 22,569 CHF 96.53% 96.53%
20/11/2025 4.48% 0.23 CHF 0.24 CHF 200,000 100,000 200,000 100,000 44,002 CHF 23,001 CHF 98.29% 98.29%
19/11/2025 4.16% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 47,195 CHF 24,598 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.