market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 19.50 CHF 19.51 CHF 25,000 25,000 25,000 25,000 520,600 CHF 520,850 CHF 98.86% 98.86%
19/06/2026 0.05% 21.44 CHF 21.45 CHF 25,000 25,000 25,000 25,000 534,688 CHF 534,938 CHF 99.38% 99.38%
18/06/2026 0.05% 21.06 CHF 21.07 CHF 25,000 25,000 25,000 25,000 526,342 CHF 526,592 CHF 89.60% 89.60%
17/06/2026 0.05% 20.80 CHF 20.81 CHF 25,000 25,000 25,000 25,000 532,537 CHF 532,789 CHF 98.90% 98.90%
16/06/2026 0.05% 21.68 CHF 21.69 CHF 25,000 25,000 25,000 25,000 532,247 CHF 532,497 CHF 99.38% 99.38%
15/06/2026 0.05% 21.32 CHF 21.33 CHF 25,000 25,000 25,000 25,000 524,368 CHF 524,618 CHF 91.12% 91.12%
12/06/2026 0.05% 20.81 CHF 20.82 CHF 25,000 25,000 25,000 25,000 518,451 CHF 518,701 CHF 83.63% 83.63%
11/06/2026 0.05% 19.68 CHF 19.69 CHF 25,000 25,000 25,000 25,000 508,720 CHF 508,970 CHF 98.40% 98.40%
10/06/2026 0.05% 20.77 CHF 20.78 CHF 25,000 25,000 25,000 25,000 519,109 CHF 519,359 CHF 91.35% 91.35%
09/06/2026 0.05% 20.91 CHF 20.92 CHF 25,000 25,000 25,000 25,000 525,912 CHF 526,162 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.