market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.05% 18.58 CHF 18.59 CHF 25,000 25,000 25,000 25,000 458,842 CHF 459,092 CHF 84.24% 84.24%
21/04/2026 0.05% 18.47 CHF 18.48 CHF 25,000 25,000 25,000 25,000 463,594 CHF 463,844 CHF 96.86% 96.86%
20/04/2026 0.05% 18.43 CHF 18.43 CHF 25,000 25,000 25,000 25,000 465,008 CHF 465,258 CHF 92.81% 92.81%
17/04/2026 0.05% 18.42 CHF 18.43 CHF 25,000 25,000 25,000 25,000 461,884 CHF 462,134 CHF 98.24% 98.24%
16/04/2026 0.05% 18.61 CHF 18.61 CHF 25,000 25,000 25,000 25,000 463,565 CHF 463,815 CHF 99.07% 99.07%
15/04/2026 0.06% 18.19 CHF 18.20 CHF 25,000 25,000 25,000 25,000 453,143 CHF 453,393 CHF 99.19% 99.19%
14/04/2026 0.06% 17.84 CHF 17.85 CHF 25,000 25,000 25,000 25,000 437,394 CHF 437,644 CHF 99.24% 99.24%
13/04/2026 0.06% 17.19 CHF 17.20 CHF 25,000 25,000 25,000 25,000 423,618 CHF 423,868 CHF 95.33% 95.33%
10/04/2026 0.06% 17.26 CHF 17.27 CHF 25,000 25,000 25,000 25,000 430,653 CHF 430,903 CHF 98.75% 98.75%
09/04/2026 0.06% 16.94 CHF 16.95 CHF 25,000 25,000 25,000 25,000 424,405 CHF 424,655 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.