market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 15.76 CHF 15.77 CHF 25,000 25,000 25,000 25,000 393,316 CHF 393,566 CHF 99.12% 99.12%
17/02/2026 0.06% 15.65 CHF 15.66 CHF 25,000 25,000 25,000 25,000 389,372 CHF 389,622 CHF 98.37% 98.37%
16/02/2026 0.06% 15.84 CHF 15.85 CHF 25,000 25,000 25,000 25,000 397,782 CHF 398,032 CHF 99.44% 99.44%
13/02/2026 0.06% 15.91 CHF 15.92 CHF 25,000 25,000 25,000 25,000 400,833 CHF 401,083 CHF 98.23% 98.23%
11/02/2026 0.06% 16.48 CHF 16.49 CHF 25,000 25,000 25,000 25,000 420,320 CHF 420,570 CHF 96.13% 96.13%
10/02/2026 0.06% 16.73 CHF 16.74 CHF 25,000 25,000 25,000 25,000 427,219 CHF 427,469 CHF 99.11% 99.11%
09/02/2026 0.06% 17.35 CHF 17.36 CHF 25,000 25,000 25,000 25,000 429,022 CHF 429,272 CHF 98.89% 98.89%
06/02/2026 0.06% 17.33 CHF 17.34 CHF 25,000 25,000 25,000 25,000 443,439 CHF 443,689 CHF 98.35% 98.35%
04/02/2026 0.05% 18.24 CHF 18.25 CHF 25,000 25,000 25,000 25,000 469,700 CHF 469,950 CHF 98.13% 98.13%
03/02/2026 0.05% 18.96 CHF 18.97 CHF 25,000 25,000 25,000 25,000 482,112 CHF 482,362 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.