market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 17.67 CHF 17.68 CHF 25,000 25,000 13,792 13,792 242,438 CHF 242,720 CHF 4.95% 98.21%
02/12/2025 0.17% 17.45 CHF 17.47 CHF 25,000 25,000 13,210 13,210 230,963 CHF 231,246 CHF 4.66% 103.93%
28/11/2025 0.06% 17.70 CHF 17.70 CHF 50,000 25,000 50,000 25,000 905,864 CHF 453,182 CHF 94.58% 94.58%
27/11/2025 0.06% 18.19 CHF 18.20 CHF 50,000 25,000 50,000 25,000 899,813 CHF 450,157 CHF 94.26% 94.26%
26/11/2025 0.05% 17.86 CHF 17.88 CHF 50,000 25,000 50,000 25,000 916,040 CHF 458,270 CHF 89.69% 89.69%
25/11/2025 0.05% 17.92 CHF 17.93 CHF 50,000 25,000 50,000 25,000 932,909 CHF 466,704 CHF 99.24% 99.24%
24/11/2025 0.06% 17.54 CHF 17.55 CHF 50,000 25,000 50,000 25,000 857,107 CHF 428,803 CHF 99.32% 99.32%
21/11/2025 0.06% 16.37 CHF 16.38 CHF 50,000 25,000 50,000 25,000 787,935 CHF 394,217 CHF 99.22% 99.22%
20/11/2025 0.06% 16.40 CHF 16.41 CHF 50,000 25,000 50,000 25,000 817,163 CHF 408,831 CHF 95.32% 95.32%
19/11/2025 0.06% 16.00 CHF 16.01 CHF 50,000 25,000 50,000 25,000 770,163 CHF 385,331 CHF 93.69% 93.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.