market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.05% 18.33 CHF 18.34 CHF 25,000 25,000 25,000 25,000 461,802 CHF 462,052 CHF 95.32% 95.32%
21/10/2026 0.05% 18.87 CHF 18.88 CHF 25,000 25,000 25,000 25,000 481,339 CHF 481,589 CHF 92.88% 92.88%
20/10/2026 0.05% 19.76 CHF 19.77 CHF 25,000 25,000 25,000 25,000 493,417 CHF 493,667 CHF 92.29% 92.29%
19/10/2026 0.05% 19.98 CHF 19.99 CHF 25,000 25,000 25,000 25,000 493,077 CHF 493,327 CHF 98.25% 98.25%
16/10/2026 0.05% 19.79 CHF 19.80 CHF 25,000 25,000 25,000 25,000 504,404 CHF 504,654 CHF 96.12% 96.12%
15/10/2026 0.05% 20.44 CHF 20.45 CHF 25,000 25,000 25,000 25,000 499,386 CHF 499,636 CHF 97.82% 97.82%
14/10/2026 0.05% 20.96 CHF 20.97 CHF 25,000 25,000 25,000 25,000 527,316 CHF 527,566 CHF 98.80% 98.80%
13/10/2026 0.05% 20.96 CHF 20.97 CHF 25,000 25,000 25,000 25,000 520,120 CHF 520,370 CHF 97.01% 97.01%
12/10/2026 0.05% 20.97 CHF 20.98 CHF 25,000 25,000 25,000 25,000 518,017 CHF 518,267 CHF 97.37% 97.37%
09/10/2026 0.05% 20.57 CHF 20.58 CHF 25,000 25,000 25,000 25,000 513,463 CHF 513,713 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.