market maker quality

ISIN: CH1242073349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.05% 18.89 CHF 18.90 CHF 25,000 25,000 25,000 25,000 479,530 CHF 479,780 CHF 99.43% 99.43%
19/08/2026 0.05% 19.36 CHF 19.37 CHF 25,000 25,000 25,000 25,000 484,723 CHF 484,973 CHF 99.40% 99.40%
18/08/2026 0.05% 19.51 CHF 19.52 CHF 25,000 25,000 25,000 25,000 486,268 CHF 486,518 CHF 98.49% 98.49%
17/08/2026 0.05% 19.51 CHF 19.52 CHF 25,000 25,000 25,000 25,000 494,097 CHF 494,347 CHF 98.54% 98.54%
14/08/2026 0.05% 19.71 CHF 19.72 CHF 25,000 25,000 25,000 25,000 496,076 CHF 496,326 CHF 99.36% 99.36%
13/08/2026 0.05% 19.76 CHF 19.77 CHF 25,000 25,000 25,000 25,000 492,830 CHF 493,080 CHF 98.39% 98.39%
12/08/2026 0.05% 19.41 CHF 19.42 CHF 25,000 25,000 25,000 25,000 492,456 CHF 492,706 CHF 98.57% 98.57%
11/08/2026 0.05% 20.20 CHF 20.21 CHF 25,000 25,000 25,000 25,000 512,836 CHF 513,086 CHF 99.31% 99.31%
10/08/2026 0.05% 20.35 CHF 20.36 CHF 25,000 25,000 25,000 25,000 512,522 CHF 512,772 CHF 96.07% 96.07%
07/08/2026 0.05% 20.55 CHF 20.56 CHF 25,000 25,000 25,000 25,000 516,643 CHF 516,893 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.