market maker quality

ISIN: CH1242073554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,595 CHF 68,365 CHF 97.14% 97.14%
15/05/2024 2.52% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 176,732 CHF 60,411 CHF 99.07% 99.07%
14/05/2024 2.49% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 178,888 CHF 61,129 CHF 97.36% 97.36%
13/05/2024 2.58% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 172,065 CHF 58,855 CHF 92.76% 92.76%
10/05/2024 2.37% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 187,781 CHF 64,094 CHF 98.69% 98.69%
08/05/2024 3.17% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 139,761 CHF 48,087 CHF 97.03% 97.03%
07/05/2024 3.68% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 120,524 CHF 41,675 CHF 96.61% 96.61%
06/05/2024 4.19% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 105,135 CHF 36,545 CHF 90.72% 90.72%
03/05/2024 4.55% 0.22 CHF 0.23 CHF 600,000 200,000 572,534 190,845 122,924 CHF 42,883 CHF 95.17% 95.17%
02/05/2024 4.57% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 128,539 CHF 44,846 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.