market maker quality

ISIN: CH1242073562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,384 CHF 83,961 CHF 97.69% 97.69%
21/05/2024 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 252,457 CHF 85,652 CHF 96.12% 96.12%
17/05/2024 1.66% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 269,690 CHF 91,397 CHF 97.85% 97.85%
16/05/2024 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 347,756 CHF 117,419 CHF 97.16% 97.16%
15/05/2024 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 323,579 CHF 109,360 CHF 99.06% 99.06%
14/05/2024 1.37% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 325,324 CHF 109,941 CHF 96.89% 96.89%
13/05/2024 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,521 CHF 107,674 CHF 93.11% 93.11%
10/05/2024 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 333,444 CHF 112,648 CHF 98.72% 98.72%
08/05/2024 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,699 CHF 95,733 CHF 96.75% 96.75%
07/05/2024 1.69% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 263,671 CHF 89,390 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.