Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 2.04% | 0.51 CHF | 0.52 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 218,418 CHF | 74,306 CHF | 96.46% | 96.46% |
12/06/2024 | 2.01% | 0.48 CHF | 0.49 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 221,801 CHF | 75,434 CHF | 96.50% | 96.50% |
11/06/2024 | 2.18% | 0.45 CHF | 0.46 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 203,888 CHF | 69,463 CHF | 98.00% | 98.00% |
10/06/2024 | 2.12% | 0.46 CHF | 0.47 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 210,107 CHF | 71,536 CHF | 98.74% | 98.74% |
07/06/2024 | 2.11% | 0.47 CHF | 0.48 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 211,272 CHF | 71,924 CHF | 99.04% | 99.04% |
05/06/2024 | 2.19% | 0.45 CHF | 0.46 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 203,361 CHF | 69,287 CHF | 93.25% | 93.25% |
04/06/2024 | 2.35% | 0.42 CHF | 0.43 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 190,043 CHF | 64,848 CHF | 99.09% | 99.09% |
03/06/2024 | 2.70% | 0.36 CHF | 0.37 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 164,757 CHF | 56,419 CHF | 94.37% | 94.37% |
31/05/2024 | 3.09% | 0.33 CHF | 0.34 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 143,335 CHF | 49,278 CHF | 97.55% | 97.55% |
30/05/2024 | 3.20% | 0.32 CHF | 0.33 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 138,424 CHF | 47,641 CHF | 97.76% | 97.76% |