market maker quality

ISIN: CH1242076342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.81% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 306,059 CHF 123,424 CHF 99.17% 99.17%
15/05/2024 0.81% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 308,751 CHF 124,500 CHF 94.70% 94.70%
14/05/2024 0.82% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 303,590 CHF 122,436 CHF 99.17% 99.17%
13/05/2024 0.82% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 302,796 CHF 122,119 CHF 98.69% 98.69%
10/05/2024 0.84% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 297,010 CHF 119,804 CHF 99.17% 99.17%
08/05/2024 0.93% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 266,463 CHF 107,585 CHF 99.17% 99.17%
07/05/2024 0.91% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 272,651 CHF 110,060 CHF 97.18% 97.18%
06/05/2024 1.00% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 249,649 CHF 100,860 CHF 99.17% 99.17%
03/05/2024 1.02% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 243,388 CHF 98,355 CHF 99.16% 99.16%
02/05/2024 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 239,951 CHF 96,980 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.