market maker quality

ISIN: CH1242076540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 157,433 CHF 63,973 CHF 99.36% 99.36%
20/08/2026 1.53% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 162,550 CHF 66,020 CHF 99.36% 99.36%
19/08/2026 1.63% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 152,525 CHF 62,010 CHF 99.36% 99.36%
18/08/2026 1.59% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 155,929 CHF 63,371 CHF 99.32% 99.32%
17/08/2026 1.63% 0.62 CHF 0.63 CHF 250,000 100,000 250,000 100,000 152,458 CHF 61,983 CHF 98.36% 98.36%
14/08/2026 1.70% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 145,446 CHF 59,179 CHF 99.36% 99.36%
13/08/2026 1.48% 0.66 CHF 0.67 CHF 250,000 100,000 250,000 100,000 167,886 CHF 68,154 CHF 90.04% 90.04%
12/08/2026 1.45% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 171,159 CHF 69,464 CHF 98.79% 98.79%
11/08/2026 1.29% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 192,888 CHF 78,155 CHF 99.34% 99.34%
10/08/2026 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 195,770 CHF 79,308 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.