market maker quality

ISIN: CH1242076540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 322,081 CHF 129,833 CHF 99.27% 99.27%
17/02/2026 0.79% 1.26 CHF 1.27 CHF 250,000 100,000 250,000 100,000 316,335 CHF 127,534 CHF 99.35% 99.35%
16/02/2026 0.80% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 310,607 CHF 125,243 CHF 99.36% 99.36%
13/02/2026 0.80% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 309,939 CHF 124,976 CHF 99.33% 99.33%
11/02/2026 0.82% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 305,150 CHF 123,060 CHF 99.35% 99.35%
10/02/2026 0.81% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 308,881 CHF 124,553 CHF 99.36% 99.36%
09/02/2026 0.80% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 309,644 CHF 124,858 CHF 99.36% 99.36%
06/02/2026 0.79% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 316,048 CHF 127,419 CHF 99.35% 99.35%
04/02/2026 0.77% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 324,609 CHF 130,844 CHF 99.21% 99.21%
03/02/2026 0.68% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 367,941 CHF 148,176 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.