market maker quality

ISIN: CH1242489487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.38% 2.60 CHF 2.61 CHF 300,000 100,000 300,000 100,000 780,776 CHF 261,259 CHF 99.23% 99.23%
12/06/2024 0.39% 2.57 CHF 2.58 CHF 300,000 100,000 300,000 100,000 766,563 CHF 256,521 CHF 99.24% 99.24%
11/06/2024 0.39% 2.55 CHF 2.56 CHF 300,000 100,000 300,000 100,000 765,312 CHF 256,104 CHF 98.91% 98.91%
10/06/2024 0.40% 2.56 CHF 2.57 CHF 300,000 100,000 300,000 100,000 756,013 CHF 253,004 CHF 99.24% 99.24%
07/06/2024 0.40% 2.47 CHF 2.48 CHF 300,000 100,000 300,000 100,000 741,118 CHF 248,039 CHF 98.36% 98.36%
05/06/2024 0.41% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 724,159 CHF 242,386 CHF 99.00% 99.00%
04/06/2024 0.41% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 728,351 CHF 243,784 CHF 98.11% 98.11%
03/06/2024 0.40% 2.44 CHF 2.45 CHF 300,000 100,000 300,000 100,000 752,701 CHF 251,900 CHF 92.81% 92.81%
31/05/2024 0.39% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 766,619 CHF 256,540 CHF 91.53% 91.53%
30/05/2024 0.38% 2.59 CHF 2.60 CHF 300,000 100,000 300,000 100,000 779,460 CHF 260,820 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.