market maker quality

ISIN: CH1242489552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.09% 11.13 EUR 11.14 EUR 200,000 200,000 200,000 200,000 2,219,040 EUR 2,221,040 EUR 98.51% 98.51%
19/08/2026 0.09% 11.23 EUR 11.24 EUR 200,000 200,000 200,000 200,000 2,262,200 EUR 2,264,200 EUR 98.51% 98.51%
18/08/2026 0.09% 11.31 EUR 11.32 EUR 200,000 200,000 200,000 200,000 2,286,280 EUR 2,288,280 EUR 98.57% 98.57%
17/08/2026 0.09% 11.65 EUR 11.66 EUR 200,000 200,000 200,000 200,000 2,343,920 EUR 2,345,920 EUR 97.80% 97.80%
14/08/2026 0.09% 11.69 EUR 11.70 EUR 200,000 200,000 200,000 200,000 2,351,130 EUR 2,353,130 EUR 98.51% 98.51%
13/08/2026 0.08% 11.73 EUR 11.74 EUR 200,000 200,000 200,000 200,000 2,359,760 EUR 2,361,760 EUR 98.53% 98.53%
12/08/2026 0.08% 11.62 EUR 11.63 EUR 200,000 200,000 200,000 200,000 2,353,030 EUR 2,355,030 EUR 97.74% 97.74%
11/08/2026 0.09% 11.79 EUR 11.80 EUR 200,000 200,000 200,000 200,000 2,347,580 EUR 2,349,580 EUR 95.81% 95.81%
10/08/2026 0.09% 11.69 EUR 11.70 EUR 200,000 200,000 200,000 200,000 2,339,050 EUR 2,341,050 EUR 95.29% 95.29%
07/08/2026 0.09% 11.67 EUR 11.68 EUR 200,000 200,000 200,000 200,000 2,337,300 EUR 2,339,300 EUR 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.