market maker quality

ISIN: CH1242489552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.10% 9.71 EUR 9.72 EUR 200,000 200,000 200,000 200,000 1,945,900 EUR 1,947,900 EUR 98.51% 98.51%
08/10/2026 0.11% 9.48 EUR 9.49 EUR 200,000 200,000 200,000 200,000 1,887,090 EUR 1,889,090 EUR 98.48% 98.48%
07/10/2026 0.10% 9.70 EUR 9.71 EUR 200,000 200,000 200,000 200,000 1,947,500 EUR 1,949,500 EUR 98.53% 98.53%
06/10/2026 0.10% 10.21 EUR 10.22 EUR 200,000 200,000 200,000 200,000 2,044,980 EUR 2,046,980 EUR 97.97% 97.97%
05/10/2026 0.10% 9.97 EUR 9.98 EUR 200,000 200,000 200,000 200,000 1,997,450 EUR 1,999,450 EUR 98.35% 98.35%
02/10/2026 0.10% 10.03 EUR 10.04 EUR 200,000 200,000 200,000 200,000 1,997,600 EUR 1,999,600 EUR 98.49% 98.49%
30/09/2026 0.10% 10.20 EUR 10.21 EUR 200,000 200,000 200,000 200,000 2,077,260 EUR 2,079,260 EUR 98.51% 98.51%
29/09/2026 0.09% 10.48 EUR 10.49 EUR 200,000 200,000 200,000 200,000 2,113,480 EUR 2,115,480 EUR 97.17% 97.17%
28/09/2026 0.10% 10.39 EUR 10.40 EUR 200,000 200,000 200,000 200,000 2,081,370 EUR 2,083,370 EUR 98.58% 98.58%
25/09/2026 0.10% 10.34 EUR 10.35 EUR 200,000 200,000 200,000 200,000 2,086,120 EUR 2,088,120 EUR 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.