market maker quality

ISIN: CH1242489552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.10% 10.05 EUR 10.06 EUR 200,000 200,000 200,000 200,000 2,032,520 EUR 2,034,520 EUR 98.47% 98.47%
07/07/2026 0.09% 10.71 EUR 10.72 EUR 200,000 200,000 200,000 200,000 2,180,040 EUR 2,182,040 EUR 98.56% 98.56%
06/07/2026 0.09% 11.01 EUR 11.02 EUR 200,000 200,000 200,000 200,000 2,216,280 EUR 2,218,280 EUR 97.95% 97.95%
03/07/2026 0.09% 11.16 EUR 11.17 EUR 200,000 200,000 200,000 200,000 2,203,910 EUR 2,205,910 EUR 98.47% 98.47%
02/07/2026 0.09% 10.92 EUR 10.93 EUR 200,000 200,000 200,000 200,000 2,141,940 EUR 2,143,940 EUR 98.55% 98.55%
30/06/2026 0.09% 10.71 EUR 10.72 EUR 200,000 200,000 200,000 200,000 2,111,500 EUR 2,113,500 EUR 98.55% 98.55%
29/06/2026 0.10% 10.25 EUR 10.26 EUR 200,000 200,000 200,000 200,000 2,039,190 EUR 2,041,190 EUR 97.39% 97.39%
26/06/2026 0.10% 10.12 EUR 10.13 EUR 200,000 200,000 200,000 200,000 2,036,210 EUR 2,038,210 EUR 98.53% 98.53%
25/06/2026 0.10% 10.37 EUR 10.38 EUR 200,000 200,000 200,000 200,000 2,079,140 EUR 2,081,140 EUR 98.52% 98.52%
24/06/2026 0.10% 10.11 EUR 10.12 EUR 200,000 200,000 200,000 200,000 2,034,220 EUR 2,036,220 EUR 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.