market maker quality

ISIN: CH1242491483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 7.35% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 98,496 CHF 35,332 CHF 99.44% 99.44%
23/05/2024 6.42% 0.15 CHF 0.16 CHF 600,000 200,000 601,644 200,548 90,849 CHF 32,289 CHF 96.05% 96.05%
22/05/2024 5.34% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 109,426 CHF 38,475 CHF 99.51% 99.51%
21/05/2024 5.58% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 104,899 CHF 36,967 CHF 97.00% 97.00%
17/05/2024 2.87% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,448 CHF 52,983 CHF 99.58% 99.58%
16/05/2024 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,398 CHF 50,299 CHF 99.75% 99.75%
15/05/2024 2.93% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 151,512 CHF 52,004 CHF 99.70% 99.70%
14/05/2024 3.10% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 142,994 CHF 49,165 CHF 99.59% 99.59%
13/05/2024 3.01% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 147,439 CHF 50,646 CHF 99.05% 99.05%
10/05/2024 3.18% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 139,350 CHF 47,950 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.