market maker quality

ISIN: CH1242784234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.67% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 444,646 CHF 149,215 CHF 99.33% 99.33%
14/05/2024 0.70% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 426,109 CHF 143,036 CHF 98.94% 98.94%
13/05/2024 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 430,316 CHF 144,439 CHF 98.47% 98.47%
10/05/2024 0.73% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 408,728 CHF 137,243 CHF 99.36% 99.36%
08/05/2024 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 410,622 CHF 137,874 CHF 99.31% 99.31%
07/05/2024 0.69% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 436,273 CHF 146,424 CHF 99.36% 99.36%
06/05/2024 0.68% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 439,283 CHF 147,428 CHF 99.36% 99.36%
03/05/2024 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 432,663 CHF 145,221 CHF 99.30% 99.30%
02/05/2024 0.64% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 464,411 CHF 155,804 CHF 98.89% 98.89%
30/04/2024 0.66% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 451,411 CHF 151,470 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.