market maker quality

ISIN: CH1242784408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.99 CHF 1.00 CHF 300,000 175,000 300,000 175,000 303,151 CHF 178,588 CHF 99.42% 99.42%
17/02/2026 0.96% 1.03 CHF 1.04 CHF 300,000 175,000 300,000 175,000 309,557 CHF 182,325 CHF 99.42% 99.42%
16/02/2026 0.97% 1.03 CHF 1.04 CHF 300,000 175,000 300,000 175,000 306,834 CHF 180,736 CHF 99.44% 99.44%
13/02/2026 0.98% 1.01 CHF 1.02 CHF 300,000 175,000 300,000 175,000 304,710 CHF 179,498 CHF 99.39% 99.39%
11/02/2026 1.01% 0.99 CHF 1.00 CHF 300,000 175,000 300,000 175,000 296,134 CHF 174,495 CHF 99.16% 99.16%
10/02/2026 1.04% 0.93 CHF 0.94 CHF 275,000 175,000 275,000 175,000 263,593 CHF 169,491 CHF 99.42% 99.42%
09/02/2026 0.99% 0.98 CHF 0.99 CHF 300,000 175,000 300,000 175,000 301,835 CHF 177,820 CHF 99.41% 99.41%
06/02/2026 0.97% 1.02 CHF 1.03 CHF 300,000 175,000 300,000 175,000 307,573 CHF 181,167 CHF 99.40% 99.40%
04/02/2026 1.00% 0.99 CHF 1.00 CHF 300,000 175,000 300,000 175,000 299,003 CHF 176,168 CHF 99.41% 99.41%
03/02/2026 1.01% 1.01 CHF 1.02 CHF 300,000 175,000 300,000 175,000 296,643 CHF 174,792 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.