market maker quality

ISIN: CH1242784465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.45 CHF 14.46 CHF 50,000 25,000 50,000 25,000 689,609 CHF 345,055 CHF 99.19% 99.19%
17/02/2026 0.07% 14.07 CHF 14.08 CHF 50,000 25,000 50,000 25,000 683,850 CHF 342,175 CHF 98.77% 98.77%
16/02/2026 0.07% 13.94 CHF 13.95 CHF 50,000 25,000 50,000 25,000 697,917 CHF 349,209 CHF 99.44% 99.44%
13/02/2026 0.07% 13.81 CHF 13.82 CHF 50,000 25,000 50,000 25,000 694,020 CHF 347,260 CHF 98.53% 98.53%
11/02/2026 0.08% 13.47 CHF 13.48 CHF 50,000 25,000 50,000 25,000 643,571 CHF 322,035 CHF 98.47% 98.47%
10/02/2026 0.08% 12.43 CHF 12.44 CHF 50,000 25,000 50,000 25,000 630,963 CHF 315,732 CHF 99.20% 99.20%
09/02/2026 0.08% 12.87 CHF 12.88 CHF 50,000 25,000 50,000 25,000 646,179 CHF 323,340 CHF 99.04% 99.04%
06/02/2026 0.08% 13.25 CHF 13.26 CHF 50,000 25,000 50,000 25,000 665,802 CHF 333,151 CHF 98.77% 98.77%
04/02/2026 0.07% 13.07 CHF 13.08 CHF 50,000 25,000 50,000 25,000 707,996 CHF 354,248 CHF 98.63% 98.63%
03/02/2026 0.07% 14.50 CHF 14.51 CHF 50,000 25,000 50,000 25,000 760,426 CHF 380,463 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.