market maker quality

ISIN: CH1242784465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 7.44 CHF 7.45 CHF 75,000 50,000 41,367 27,578 317,679 CHF 212,350 CHF 4.95% 99.26%
02/12/2025 0.38% 7.56 CHF 7.57 CHF 50,000 25,000 27,498 13,749 210,866 CHF 105,715 CHF 4.88% 104.03%
28/11/2025 0.13% 7.55 CHF 7.56 CHF 100,000 50,000 100,000 50,000 760,202 CHF 380,601 CHF 93.97% 93.97%
27/11/2025 0.13% 7.41 CHF 7.42 CHF 100,000 50,000 100,000 50,000 740,514 CHF 370,757 CHF 95.77% 95.77%
26/11/2025 0.14% 7.34 CHF 7.35 CHF 100,000 50,000 100,000 50,000 724,021 CHF 362,511 CHF 92.25% 92.25%
25/11/2025 0.14% 6.92 CHF 6.93 CHF 100,000 50,000 100,000 50,000 700,396 CHF 350,698 CHF 99.36% 99.36%
24/11/2025 0.15% 7.09 CHF 7.10 CHF 100,000 50,000 100,000 50,000 670,413 CHF 335,706 CHF 99.37% 99.37%
21/11/2025 0.16% 5.91 CHF 5.92 CHF 100,000 50,000 100,000 50,000 614,408 CHF 307,704 CHF 90.78% 90.78%
20/11/2025 0.14% 6.89 CHF 6.90 CHF 100,000 50,000 100,000 50,000 734,022 CHF 367,511 CHF 98.16% 98.16%
19/11/2025 0.14% 7.21 CHF 7.22 CHF 100,000 50,000 100,000 50,000 733,415 CHF 367,207 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.