market maker quality

ISIN: CH1242785470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 285,864 CHF 96,288 CHF 98.47% 98.47%
15/05/2024 1.13% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 263,417 CHF 88,806 CHF 98.33% 98.33%
14/05/2024 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 252,002 CHF 85,001 CHF 99.37% 99.37%
13/05/2024 1.29% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 230,805 CHF 77,935 CHF 98.93% 98.93%
10/05/2024 1.26% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 237,282 CHF 80,094 CHF 99.38% 99.38%
08/05/2024 1.20% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 248,149 CHF 83,716 CHF 99.35% 99.35%
07/05/2024 1.23% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 243,482 CHF 82,161 CHF 94.65% 94.65%
06/05/2024 1.16% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 256,624 CHF 86,541 CHF 99.36% 99.36%
03/05/2024 1.09% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 273,252 CHF 92,084 CHF 99.36% 99.36%
02/05/2024 1.09% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 272,876 CHF 91,959 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.