market maker quality

ISIN: CH1242786775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 219,410 CHF 74,137 CHF 90.28% 90.28%
10/05/2024 1.36% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 219,902 CHF 74,301 CHF 95.41% 95.41%
08/05/2024 1.15% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 259,035 CHF 87,345 CHF 94.03% 94.03%
07/05/2024 1.22% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 243,638 CHF 82,213 CHF 92.78% 92.78%
06/05/2024 1.33% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 224,673 CHF 75,891 CHF 96.82% 96.82%
03/05/2024 1.42% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 210,251 CHF 71,084 CHF 97.77% 97.77%
02/05/2024 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 221,218 CHF 74,739 CHF 96.02% 96.02%
30/04/2024 1.36% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 219,191 CHF 74,064 CHF 93.43% 93.43%
29/04/2024 1.37% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 217,139 CHF 73,380 CHF 88.48% 88.48%
26/04/2024 1.47% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 202,749 CHF 68,583 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.