market maker quality

ISIN: CH1242788813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.44% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 309,336 CHF 104,612 CHF 99.23% 99.23%
14/05/2024 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 303,116 CHF 102,539 CHF 99.17% 99.17%
13/05/2024 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 324,966 CHF 109,822 CHF 95.24% 95.24%
10/05/2024 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 317,376 CHF 107,292 CHF 99.24% 99.24%
08/05/2024 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 259,563 CHF 88,021 CHF 99.08% 99.08%
07/05/2024 2.03% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 221,773 CHF 75,424 CHF 99.09% 99.09%
06/05/2024 1.96% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 227,635 CHF 77,379 CHF 99.07% 99.07%
03/05/2024 2.19% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 204,063 CHF 69,521 CHF 99.09% 99.09%
02/05/2024 2.31% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,573 CHF 65,691 CHF 98.80% 98.80%
30/04/2024 2.03% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 219,337 CHF 74,612 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.