market maker quality

ISIN: CH1242789126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 15.11 CHF 15.12 CHF 25,000 25,000 25,000 25,000 376,828 CHF 377,078 CHF 99.16% 99.16%
17/02/2026 0.07% 14.99 CHF 15.00 CHF 25,000 25,000 25,000 25,000 372,917 CHF 373,167 CHF 98.37% 98.37%
16/02/2026 0.07% 15.18 CHF 15.19 CHF 25,000 25,000 25,000 25,000 381,335 CHF 381,585 CHF 99.43% 99.43%
13/02/2026 0.07% 15.25 CHF 15.26 CHF 25,000 25,000 25,000 25,000 384,411 CHF 384,661 CHF 98.27% 98.27%
11/02/2026 0.06% 15.82 CHF 15.83 CHF 25,000 25,000 25,000 25,000 403,746 CHF 403,996 CHF 98.33% 98.33%
10/02/2026 0.06% 16.08 CHF 16.09 CHF 25,000 25,000 25,000 25,000 410,879 CHF 411,129 CHF 99.13% 99.13%
09/02/2026 0.06% 16.70 CHF 16.70 CHF 25,000 25,000 25,000 25,000 412,597 CHF 412,847 CHF 98.93% 98.93%
06/02/2026 0.06% 16.67 CHF 16.68 CHF 25,000 25,000 25,000 25,000 426,867 CHF 427,117 CHF 98.33% 98.33%
04/02/2026 0.06% 17.57 CHF 17.58 CHF 25,000 25,000 25,000 25,000 453,158 CHF 453,408 CHF 98.13% 98.13%
03/02/2026 0.05% 18.30 CHF 18.31 CHF 25,000 25,000 25,000 25,000 465,546 CHF 465,796 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.