market maker quality

ISIN: CH1242789126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 17.00 CHF 17.01 CHF 25,000 25,000 13,792 13,792 233,140 CHF 233,422 CHF 4.95% 98.20%
02/12/2025 0.18% 16.78 CHF 16.79 CHF 25,000 25,000 13,020 13,020 218,842 CHF 219,126 CHF 4.59% 103.98%
28/11/2025 0.06% 17.02 CHF 17.03 CHF 50,000 25,000 50,000 25,000 873,073 CHF 436,786 CHF 90.22% 90.22%
27/11/2025 0.06% 17.52 CHF 17.52 CHF 50,000 25,000 50,000 25,000 865,962 CHF 433,231 CHF 94.26% 94.26%
26/11/2025 0.06% 17.19 CHF 17.20 CHF 50,000 25,000 50,000 25,000 882,185 CHF 441,342 CHF 89.57% 89.57%
25/11/2025 0.06% 17.24 CHF 17.25 CHF 50,000 25,000 50,000 25,000 898,932 CHF 449,716 CHF 99.25% 99.25%
24/11/2025 0.06% 16.86 CHF 16.86 CHF 50,000 25,000 50,000 25,000 823,197 CHF 411,848 CHF 99.31% 99.31%
21/11/2025 0.07% 15.69 CHF 15.70 CHF 50,000 25,000 50,000 25,000 754,096 CHF 377,298 CHF 99.22% 99.22%
20/11/2025 0.06% 15.73 CHF 15.74 CHF 50,000 25,000 50,000 25,000 783,309 CHF 391,905 CHF 95.32% 95.32%
19/11/2025 0.07% 15.33 CHF 15.34 CHF 50,000 25,000 50,000 25,000 736,496 CHF 368,498 CHF 93.65% 93.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.