market maker quality

ISIN: CH1242789282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 12.70% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,023 CHF 42,012 CHF 99.37% 99.37%
07/05/2024 14.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,291 CHF 36,146 CHF 94.71% 94.71%
06/05/2024 15.06% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,660 CHF 35,830 CHF 99.36% 99.36%
03/05/2024 17.19% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,531 CHF 31,765 CHF 99.36% 99.36%
02/05/2024 17.38% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,883 CHF 31,441 CHF 99.37% 99.37%
30/04/2024 17.44% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,643 CHF 31,322 CHF 99.37% 99.37%
29/04/2024 13.73% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,084 CHF 39,042 CHF 99.37% 99.37%
26/04/2024 15.32% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,319 CHF 35,160 CHF 99.37% 99.37%
25/04/2024 13.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 70,302 CHF 40,151 CHF 99.36% 99.36%
24/04/2024 10.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 499,035 90,163 CHF 49,976 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.