market maker quality

ISIN: CH1242789563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.17% 5.65 CHF 5.66 CHF 300,000 300,000 300,000 300,000 1,734,520 CHF 1,737,520 CHF 99.22% 99.22%
18/05/2026 0.18% 5.67 CHF 5.68 CHF 300,000 300,000 300,000 300,000 1,677,280 CHF 1,680,280 CHF 99.16% 99.16%
15/05/2026 0.17% 5.92 CHF 5.93 CHF 300,000 300,000 300,000 300,000 1,791,320 CHF 1,794,320 CHF 96.34% 96.34%
13/05/2026 0.16% 6.33 CHF 6.34 CHF 300,000 300,000 300,000 300,000 1,901,010 CHF 1,904,010 CHF 99.34% 99.34%
12/05/2026 0.16% 6.26 CHF 6.27 CHF 300,000 300,000 300,000 300,000 1,899,840 CHF 1,902,840 CHF 99.28% 99.28%
11/05/2026 0.16% 6.29 CHF 6.30 CHF 250,000 100,000 250,000 100,000 1,576,060 CHF 631,426 CHF 65.18% 65.18%
08/05/2026 0.16% 6.20 CHF 6.21 CHF 250,000 100,000 250,000 100,000 1,561,340 CHF 625,536 CHF 99.32% 99.32%
07/05/2026 0.15% 6.41 CHF 6.42 CHF 250,000 100,000 250,000 100,000 1,631,610 CHF 653,642 CHF 99.21% 99.21%
06/05/2026 0.16% 6.34 CHF 6.35 CHF 250,000 100,000 250,000 100,000 1,596,520 CHF 639,610 CHF 99.15% 99.15%
05/05/2026 0.17% 5.93 CHF 5.94 CHF 250,000 100,000 250,000 100,000 1,474,160 CHF 590,662 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.