market maker quality

ISIN: CH1242789563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 6.36 CHF 6.37 CHF 250,000 100,000 66,919 26,768 432,390 CHF 173,611 CHF 3.64% 102.42%
02/12/2025 0.46% 6.53 CHF 6.54 CHF 250,000 100,000 108,798 43,519 705,207 CHF 282,817 CHF 4.72% 103.72%
28/11/2025 0.16% 6.45 CHF 6.46 CHF 250,000 2,500 250,000 2,500 1,588,990 CHF 15,915 CHF 99.20% 99.20%
27/11/2025 0.16% 6.37 CHF 6.38 CHF 250,000 2,500 250,000 2,500 1,584,860 CHF 15,874 CHF 99.36% 99.36%
26/11/2025 0.16% 6.28 CHF 6.29 CHF 250,000 2,500 250,000 2,500 1,580,070 CHF 15,826 CHF 99.37% 99.37%
25/11/2025 0.16% 6.28 CHF 6.29 CHF 250,000 2,500 250,000 2,500 1,523,890 CHF 15,264 CHF 99.36% 99.36%
24/11/2025 0.17% 5.83 CHF 5.84 CHF 250,000 2,500 250,000 2,500 1,452,080 CHF 14,546 CHF 99.08% 99.08%
21/11/2025 0.18% 5.63 CHF 5.64 CHF 250,000 2,500 250,000 2,500 1,410,220 CHF 14,127 CHF 99.33% 99.33%
20/11/2025 0.17% 5.82 CHF 5.83 CHF 250,000 2,500 250,000 2,500 1,455,350 CHF 14,579 CHF 99.38% 99.38%
19/11/2025 0.18% 5.70 CHF 5.71 CHF 250,000 2,500 250,000 2,500 1,407,700 CHF 14,102 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.