market maker quality

ISIN: CH1242789563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.51 CHF 5.52 CHF 300,000 300,000 300,000 300,000 1,651,130 CHF 1,654,130 CHF 99.32% 99.32%
20/08/2026 0.18% 5.47 CHF 5.48 CHF 300,000 300,000 300,000 300,000 1,630,940 CHF 1,633,940 CHF 99.38% 99.38%
19/08/2026 0.18% 5.44 CHF 5.45 CHF 300,000 300,000 300,000 300,000 1,628,640 CHF 1,631,640 CHF 99.38% 99.38%
18/08/2026 0.18% 5.41 CHF 5.42 CHF 300,000 300,000 300,000 300,000 1,634,440 CHF 1,637,440 CHF 44.64% 44.64%
17/08/2026 0.17% 5.70 CHF 5.71 CHF 300,000 300,000 300,000 300,000 1,736,550 CHF 1,739,550 CHF 98.75% 98.75%
14/08/2026 0.17% 5.80 CHF 5.81 CHF 300,000 300,000 300,000 300,000 1,754,170 CHF 1,757,170 CHF 89.63% 89.63%
13/08/2026 0.17% 5.76 CHF 5.77 CHF 300,000 300,000 300,000 300,000 1,744,870 CHF 1,747,870 CHF 99.38% 99.38%
12/08/2026 0.17% 5.83 CHF 5.84 CHF 300,000 300,000 300,000 300,000 1,772,990 CHF 1,775,990 CHF 56.98% 56.98%
11/08/2026 0.18% 5.82 CHF 5.83 CHF 300,000 300,000 300,000 300,000 1,709,100 CHF 1,712,100 CHF 99.36% 99.36%
10/08/2026 0.17% 5.73 CHF 5.74 CHF 300,000 300,000 300,000 300,000 1,747,950 CHF 1,750,950 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.