market maker quality

ISIN: CH1242789563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.15% 6.83 CHF 6.84 CHF 250,000 100,000 250,000 100,000 1,700,210 CHF 681,085 CHF 97.69% 97.69%
27/01/2026 0.14% 6.94 CHF 6.95 CHF 250,000 100,000 250,000 100,000 1,730,760 CHF 693,305 CHF 99.36% 99.36%
26/01/2026 0.14% 6.96 CHF 6.97 CHF 250,000 100,000 250,000 100,000 1,735,730 CHF 695,291 CHF 99.37% 99.37%
23/01/2026 0.15% 6.84 CHF 6.85 CHF 250,000 100,000 250,000 100,000 1,718,540 CHF 688,417 CHF 99.38% 99.38%
21/01/2026 0.15% 6.72 CHF 6.73 CHF 250,000 100,000 250,000 100,000 1,665,750 CHF 667,300 CHF 99.34% 99.34%
19/01/2026 0.15% 6.82 CHF 6.83 CHF 250,000 100,000 250,000 100,000 1,705,040 CHF 683,014 CHF 99.37% 99.37%
16/01/2026 0.23% 6.89 CHF 6.90 CHF 250,000 100,000 169,249 67,699 1,185,350 CHF 475,140 CHF 4.88% 104.19%
14/01/2026 0.23% 7.00 CHF 7.01 CHF 250,000 100,000 170,855 68,342 1,205,820 CHF 483,330 CHF 4.98% 104.28%
13/01/2026 0.23% 7.07 CHF 7.08 CHF 250,000 100,000 164,617 65,847 1,180,570 CHF 473,229 CHF 4.62% 103.97%
12/01/2026 0.23% 7.30 CHF 7.31 CHF 250,000 100,000 165,662 66,265 1,193,770 CHF 478,510 CHF 4.68% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.