market maker quality

ISIN: CH1242789563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.17% 5.72 CHF 5.73 CHF 250,000 2,500 250,000 2,500 1,447,210 CHF 14,497 CHF 99.37% 99.37%
14/11/2025 0.17% 5.79 CHF 5.80 CHF 250,000 2,500 250,000 2,500 1,443,040 CHF 14,455 CHF 99.33% 99.33%
13/11/2025 0.16% 6.11 CHF 6.12 CHF 250,000 2,500 250,000 2,500 1,536,630 CHF 15,391 CHF 96.56% 96.56%
12/11/2025 0.16% 6.15 CHF 6.16 CHF 250,000 2,500 250,000 2,500 1,532,520 CHF 15,350 CHF 99.37% 99.37%
11/11/2025 0.17% 5.97 CHF 5.98 CHF 250,000 2,500 250,000 2,500 1,491,710 CHF 14,942 CHF 99.37% 99.37%
10/11/2025 0.17% 5.89 CHF 5.90 CHF 250,000 2,500 250,000 2,500 1,474,200 CHF 14,767 CHF 96.81% 96.81%
07/11/2025 0.17% 5.77 CHF 5.78 CHF 250,000 2,500 250,000 2,500 1,445,040 CHF 14,476 CHF 99.22% 99.22%
06/11/2025 0.17% 5.81 CHF 5.82 CHF 250,000 2,500 250,000 2,500 1,451,770 CHF 14,543 CHF 99.21% 99.21%
05/11/2025 0.17% 6.02 CHF 6.03 CHF 250,000 2,500 250,000 2,500 1,500,770 CHF 15,033 CHF 98.55% 98.55%
04/11/2025 0.17% 5.92 CHF 5.93 CHF 250,000 2,500 250,000 2,500 1,455,750 CHF 14,583 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.