market maker quality

ISIN: CH1242789811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.19% 4.80 CHF 4.81 CHF 250,000 80,000 250,000 80,000 1,285,420 CHF 412,135 CHF 99.20% 99.20%
15/05/2024 0.21% 5.02 CHF 5.03 CHF 250,000 80,000 250,000 80,000 1,211,720 CHF 388,549 CHF 99.16% 99.16%
14/05/2024 0.22% 4.79 CHF 4.80 CHF 250,000 80,000 250,000 80,000 1,140,940 CHF 365,902 CHF 99.21% 99.21%
13/05/2024 0.21% 4.73 CHF 4.74 CHF 250,000 80,000 250,000 80,000 1,199,180 CHF 384,537 CHF 98.37% 98.37%
10/05/2024 0.20% 4.78 CHF 4.79 CHF 250,000 80,000 250,000 80,000 1,262,140 CHF 404,685 CHF 99.18% 99.18%
08/05/2024 0.20% 5.06 CHF 5.07 CHF 250,000 80,000 250,000 80,000 1,258,270 CHF 403,446 CHF 99.12% 99.12%
07/05/2024 0.18% 5.31 CHF 5.32 CHF 250,000 80,000 250,000 80,000 1,365,010 CHF 437,603 CHF 99.22% 99.22%
06/05/2024 0.18% 5.51 CHF 5.52 CHF 250,000 80,000 250,000 80,000 1,387,750 CHF 444,881 CHF 99.22% 99.22%
03/05/2024 0.19% 5.22 CHF 5.23 CHF 250,000 80,000 250,000 80,000 1,333,570 CHF 427,542 CHF 98.79% 98.79%
02/05/2024 0.19% 5.35 CHF 5.36 CHF 250,000 80,000 250,000 80,000 1,289,700 CHF 413,503 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.