market maker quality

ISIN: CH1242789894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.71% 1.40 CHF 1.41 CHF 500,000 100,000 500,000 100,000 704,220 CHF 141,844 CHF 99.27% 99.27%
15/05/2024 0.70% 1.42 CHF 1.43 CHF 500,000 100,000 500,000 100,000 713,769 CHF 143,754 CHF 99.07% 99.07%
14/05/2024 0.70% 1.41 CHF 1.42 CHF 500,000 100,000 500,000 100,000 707,056 CHF 142,411 CHF 99.27% 99.27%
13/05/2024 0.70% 1.43 CHF 1.44 CHF 500,000 100,000 500,000 100,000 716,508 CHF 144,302 CHF 98.47% 98.47%
10/05/2024 0.69% 1.45 CHF 1.46 CHF 500,000 100,000 500,000 100,000 722,531 CHF 145,506 CHF 99.27% 99.27%
08/05/2024 0.68% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 729,377 CHF 146,875 CHF 99.27% 99.27%
07/05/2024 0.68% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 734,123 CHF 147,825 CHF 99.27% 99.27%
06/05/2024 0.68% 1.47 CHF 1.48 CHF 500,000 100,000 500,000 100,000 729,684 CHF 146,937 CHF 99.27% 99.27%
03/05/2024 0.69% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 718,091 CHF 144,618 CHF 99.17% 99.17%
02/05/2024 0.67% 1.49 CHF 1.50 CHF 500,000 100,000 500,000 100,000 742,749 CHF 149,550 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.