market maker quality

ISIN: CH1242790066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.08% 13.61 CHF 13.62 CHF 150,000 50,000 150,000 50,000 1,972,140 CHF 657,881 CHF 99.15% 99.15%
14/05/2024 0.08% 12.96 CHF 12.97 CHF 150,000 50,000 150,000 50,000 1,931,250 CHF 644,252 CHF 99.22% 99.22%
13/05/2024 0.08% 12.90 CHF 12.91 CHF 150,000 50,000 150,000 50,000 1,934,650 CHF 645,384 CHF 98.34% 98.34%
10/05/2024 0.08% 12.83 CHF 12.84 CHF 150,000 50,000 150,000 50,000 1,926,360 CHF 642,619 CHF 99.22% 99.22%
08/05/2024 0.08% 12.93 CHF 12.94 CHF 150,000 50,000 150,000 50,000 1,939,320 CHF 646,940 CHF 99.21% 99.21%
07/05/2024 0.08% 12.94 CHF 12.95 CHF 150,000 50,000 150,000 50,000 1,954,090 CHF 651,863 CHF 99.20% 99.20%
06/05/2024 0.08% 13.09 CHF 13.10 CHF 150,000 50,000 150,000 50,000 1,915,630 CHF 639,044 CHF 99.27% 99.27%
03/05/2024 0.08% 12.40 CHF 12.41 CHF 150,000 50,000 150,000 50,000 1,841,020 CHF 614,174 CHF 99.05% 99.05%
02/05/2024 0.08% 12.05 CHF 12.06 CHF 150,000 50,000 150,000 50,000 1,787,930 CHF 596,478 CHF 99.17% 99.17%
30/04/2024 0.08% 12.47 CHF 12.48 CHF 150,000 50,000 150,000 50,000 1,874,100 CHF 625,201 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.