market maker quality

ISIN: CH1242790082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.07% 14.58 CHF 14.59 CHF 150,000 50,000 150,000 50,000 2,177,210 CHF 726,236 CHF 99.19% 99.19%
15/05/2024 0.07% 14.40 CHF 14.41 CHF 150,000 50,000 150,000 50,000 2,090,520 CHF 697,339 CHF 99.15% 99.15%
14/05/2024 0.07% 13.75 CHF 13.76 CHF 150,000 50,000 150,000 50,000 2,049,960 CHF 683,819 CHF 99.21% 99.21%
13/05/2024 0.07% 13.69 CHF 13.70 CHF 150,000 50,000 150,000 50,000 2,053,190 CHF 684,896 CHF 98.27% 98.27%
10/05/2024 0.07% 13.62 CHF 13.63 CHF 150,000 50,000 150,000 50,000 2,044,900 CHF 682,132 CHF 99.20% 99.20%
08/05/2024 0.07% 13.72 CHF 13.73 CHF 150,000 50,000 150,000 50,000 2,058,100 CHF 686,533 CHF 99.20% 99.20%
07/05/2024 0.07% 13.73 CHF 13.74 CHF 150,000 50,000 150,000 50,000 2,072,570 CHF 691,356 CHF 99.19% 99.19%
06/05/2024 0.07% 13.88 CHF 13.89 CHF 150,000 50,000 150,000 50,000 2,033,820 CHF 678,439 CHF 99.27% 99.27%
03/05/2024 0.08% 13.18 CHF 13.19 CHF 150,000 50,000 150,000 50,000 1,959,330 CHF 653,609 CHF 99.06% 99.06%
02/05/2024 0.08% 12.84 CHF 12.85 CHF 150,000 50,000 150,000 50,000 1,907,030 CHF 636,176 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.