market maker quality

ISIN: CH1242790264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.48% 0.26 CHF 0.27 CHF 225,000 125,000 141,949 78,860 40,080 CHF 23,649 CHF 6.02% 88.46%
02/12/2025 9.07% 0.30 CHF 0.31 CHF 225,000 125,000 142,890 79,384 40,383 CHF 23,815 CHF 6.02% 105.03%
28/11/2025 3.16% 0.29 CHF 0.30 CHF 250,000 125,000 250,000 125,000 77,962 CHF 40,231 CHF 98.61% 98.61%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 250,000 125,000 250,000 125,000 78,282 CHF 40,391 CHF 94.94% 94.94%
26/11/2025 3.08% 0.31 CHF 0.32 CHF 250,000 125,000 250,000 125,000 79,797 CHF 41,149 CHF 92.27% 92.27%
25/11/2025 3.28% 0.31 CHF 0.32 CHF 250,000 125,000 250,000 125,000 75,067 CHF 38,784 CHF 99.43% 99.43%
24/11/2025 3.53% 0.29 CHF 0.30 CHF 250,000 125,000 250,000 125,000 69,759 CHF 36,129 CHF 99.38% 99.38%
21/11/2025 3.56% 0.29 CHF 0.30 CHF 250,000 125,000 250,000 125,000 69,111 CHF 35,805 CHF 99.42% 99.42%
20/11/2025 3.86% 0.24 CHF 0.25 CHF 250,000 125,000 250,000 125,000 63,569 CHF 33,035 CHF 98.18% 98.18%
19/11/2025 3.93% 0.26 CHF 0.27 CHF 250,000 125,000 250,000 125,000 62,692 CHF 32,596 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.