market maker quality

ISIN: CH1242791155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.48% 2.13 CHF 2.14 CHF 450,000 150,000 450,000 150,000 937,554 CHF 314,018 CHF 99.23% 99.23%
22/05/2024 0.56% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 808,163 CHF 270,888 CHF 99.27% 99.27%
21/05/2024 0.56% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 808,502 CHF 271,001 CHF 99.17% 99.17%
17/05/2024 0.56% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 798,050 CHF 267,517 CHF 99.05% 99.05%
16/05/2024 0.55% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 823,205 CHF 275,902 CHF 99.27% 99.27%
15/05/2024 0.58% 1.88 CHF 1.89 CHF 450,000 150,000 450,000 150,000 781,069 CHF 261,856 CHF 99.11% 99.11%
14/05/2024 0.61% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 735,986 CHF 246,829 CHF 99.27% 99.27%
13/05/2024 0.61% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 741,443 CHF 248,648 CHF 98.75% 98.75%
10/05/2024 0.59% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 765,235 CHF 256,578 CHF 99.27% 99.27%
08/05/2024 0.61% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 737,740 CHF 247,413 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.