market maker quality

ISIN: CH1242791247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 0.98 CHF 0.99 CHF 150,000 50,000 150,000 50,000 150,322 CHF 50,607 CHF 98.49% 98.49%
15/05/2024 1.00% 1.00 CHF 1.01 CHF 150,000 50,000 150,000 49,999 149,404 CHF 50,300 CHF 98.31% 98.31%
14/05/2024 0.98% 0.96 CHF 0.97 CHF 150,000 50,000 150,000 50,000 152,598 CHF 51,366 CHF 99.36% 99.36%
13/05/2024 0.94% 1.00 CHF 1.01 CHF 150,000 50,000 150,000 50,000 159,311 CHF 53,604 CHF 98.93% 98.93%
10/05/2024 0.90% 1.09 CHF 1.10 CHF 150,000 50,000 150,000 50,000 166,841 CHF 56,114 CHF 99.23% 99.23%
08/05/2024 0.81% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 184,962 CHF 62,154 CHF 98.61% 98.61%
07/05/2024 0.62% 1.56 CHF 1.57 CHF 150,000 50,000 150,000 50,000 240,804 CHF 80,768 CHF 94.70% 94.70%
06/05/2024 0.59% 1.66 CHF 1.67 CHF 150,000 50,000 150,000 50,000 252,592 CHF 84,697 CHF 99.37% 99.37%
03/05/2024 0.66% 1.57 CHF 1.58 CHF 150,000 50,000 150,000 50,000 227,902 CHF 76,467 CHF 99.27% 99.27%
02/05/2024 0.66% 1.52 CHF 1.53 CHF 150,000 50,000 150,000 50,000 227,827 CHF 76,442 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.