market maker quality

ISIN: CH1242791908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 267,815 CHF 108,126 CHF 99.30% 99.30%
17/02/2026 0.99% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 252,855 CHF 102,142 CHF 99.35% 99.35%
16/02/2026 0.99% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 252,353 CHF 101,941 CHF 99.36% 99.36%
13/02/2026 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 239,163 CHF 96,665 CHF 99.33% 99.33%
11/02/2026 1.08% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 230,994 CHF 93,398 CHF 99.35% 99.35%
10/02/2026 1.09% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 228,817 CHF 92,527 CHF 99.37% 99.37%
09/02/2026 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 234,625 CHF 94,850 CHF 99.36% 99.36%
06/02/2026 1.10% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 226,482 CHF 91,593 CHF 99.36% 99.36%
04/02/2026 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 208,988 CHF 84,595 CHF 99.20% 99.20%
03/02/2026 1.25% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 198,594 CHF 80,438 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.