market maker quality

ISIN: CH1242791908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 190,326 CHF 77,130 CHF 99.35% 99.35%
22/04/2026 1.24% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 201,101 CHF 81,440 CHF 99.35% 99.35%
21/04/2026 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 209,372 CHF 84,749 CHF 99.35% 99.35%
20/04/2026 1.13% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 219,368 CHF 88,747 CHF 99.35% 99.35%
17/04/2026 1.16% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 215,150 CHF 87,060 CHF 99.34% 99.34%
16/04/2026 1.15% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 216,442 CHF 87,577 CHF 99.32% 99.32%
15/04/2026 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 226,075 CHF 91,430 CHF 99.39% 99.39%
14/04/2026 1.10% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 226,878 CHF 91,751 CHF 99.34% 99.34%
13/04/2026 1.13% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 220,142 CHF 89,057 CHF 95.64% 95.64%
10/04/2026 1.05% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 236,253 CHF 95,501 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.