market maker quality

ISIN: CH1242791908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.36% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 182,231 CHF 73,892 CHF 99.36% 99.36%
20/08/2026 1.36% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 182,922 CHF 74,169 CHF 99.36% 99.36%
19/08/2026 1.37% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 181,422 CHF 73,569 CHF 99.38% 99.38%
18/08/2026 1.42% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 174,407 CHF 70,763 CHF 99.32% 99.32%
17/08/2026 1.38% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 180,527 CHF 73,211 CHF 98.36% 98.36%
14/08/2026 1.28% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 194,246 CHF 78,698 CHF 99.36% 99.36%
13/08/2026 1.28% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 194,509 CHF 78,804 CHF 90.04% 90.04%
12/08/2026 1.23% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 201,209 CHF 81,484 CHF 98.79% 98.79%
11/08/2026 1.23% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 202,728 CHF 82,091 CHF 99.34% 99.34%
10/08/2026 1.21% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 205,967 CHF 83,387 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.