market maker quality

ISIN: CH1242791908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.85 CHF 0.86 CHF 250,000 100,000 136,296 54,518 117,633 CHF 47,839 CHF 5.86% 102.02%
02/12/2025 4.60% 0.86 CHF 0.87 CHF 250,000 100,000 37,500 15,000 31,875 CHF 13,350 CHF 3.14% 97.37%
28/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 210,261 CHF 85,105 CHF 99.18% 99.18%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 211,636 CHF 85,655 CHF 99.35% 99.35%
26/11/2025 1.17% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 212,029 CHF 85,812 CHF 99.35% 99.35%
25/11/2025 1.19% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 209,004 CHF 84,602 CHF 99.26% 99.26%
24/11/2025 1.20% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 207,089 CHF 83,835 CHF 99.35% 99.35%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 209,070 CHF 84,628 CHF 99.35% 99.35%
20/11/2025 1.20% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 207,033 CHF 83,813 CHF 98.98% 98.98%
19/11/2025 1.23% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 201,986 CHF 81,795 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.