market maker quality

ISIN: CH1242793649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.17% 0.87 CHF 0.88 CHF 300,000 175,000 300,000 175,000 255,501 CHF 150,792 CHF 99.40% 99.40%
22/04/2026 1.26% 0.80 CHF 0.81 CHF 275,000 175,000 275,000 175,000 217,487 CHF 140,151 CHF 99.43% 99.43%
21/04/2026 1.12% 0.81 CHF 0.82 CHF 300,000 175,000 300,000 175,000 266,336 CHF 157,113 CHF 99.27% 99.27%
20/04/2026 1.06% 0.90 CHF 0.91 CHF 300,000 175,000 300,000 175,000 282,833 CHF 166,736 CHF 99.38% 99.38%
17/04/2026 1.08% 0.90 CHF 0.91 CHF 300,000 175,000 300,000 175,000 276,269 CHF 162,907 CHF 99.38% 99.38%
16/04/2026 1.01% 0.97 CHF 0.98 CHF 325,000 175,000 325,000 175,000 319,491 CHF 173,783 CHF 99.41% 99.41%
15/04/2026 1.00% 0.98 CHF 0.99 CHF 325,000 175,000 325,000 175,000 323,662 CHF 176,030 CHF 99.40% 99.40%
14/04/2026 0.98% 0.99 CHF 1.00 CHF 325,000 175,000 325,000 175,000 331,253 CHF 180,117 CHF 99.41% 99.41%
13/04/2026 0.94% 1.02 CHF 1.03 CHF 325,000 175,000 325,000 175,000 344,326 CHF 187,156 CHF 96.05% 96.05%
10/04/2026 0.90% 1.09 CHF 1.10 CHF 350,000 175,000 350,000 175,000 388,251 CHF 195,876 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.