market maker quality

ISIN: CH1242793649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.72 CHF 0.73 CHF 275,000 175,000 275,000 175,000 220,363 CHF 141,981 CHF 99.41% 99.41%
20/08/2026 1.19% 0.85 CHF 0.86 CHF 275,000 175,000 275,000 175,000 229,425 CHF 147,748 CHF 97.15% 97.15%
19/08/2026 0.95% 0.80 CHF 0.81 CHF 325,000 175,000 325,000 175,000 344,227 CHF 187,103 CHF 65.60% 65.60%
18/08/2026 0.86% 1.15 CHF 1.16 CHF 350,000 175,000 350,000 175,000 403,195 CHF 203,347 CHF 99.42% 99.42%
17/08/2026 0.89% 1.15 CHF 1.16 CHF 325,000 175,000 325,000 175,000 365,408 CHF 198,508 CHF 98.69% 98.69%
14/08/2026 0.87% 1.15 CHF 1.16 CHF 350,000 175,000 350,000 175,000 401,792 CHF 202,646 CHF 99.38% 99.38%
13/08/2026 0.88% 1.13 CHF 1.14 CHF 325,000 175,000 325,000 175,000 366,502 CHF 199,097 CHF 99.38% 99.38%
12/08/2026 0.88% 1.13 CHF 1.14 CHF 325,000 175,000 325,000 175,000 368,408 CHF 200,123 CHF 98.76% 98.76%
11/08/2026 0.88% 1.13 CHF 1.14 CHF 325,000 175,000 325,000 175,000 366,806 CHF 199,261 CHF 99.40% 99.40%
10/08/2026 0.89% 1.11 CHF 1.12 CHF 325,000 175,000 325,000 175,000 362,502 CHF 196,944 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.