market maker quality

ISIN: CH1242793649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.83 CHF 0.84 CHF 300,000 175,000 300,000 175,000 254,818 CHF 150,394 CHF 99.41% 99.41%
17/02/2026 1.14% 0.87 CHF 0.88 CHF 300,000 175,000 300,000 175,000 261,174 CHF 154,101 CHF 99.41% 99.41%
16/02/2026 1.15% 0.87 CHF 0.88 CHF 300,000 175,000 300,000 175,000 258,675 CHF 152,644 CHF 99.44% 99.44%
13/02/2026 1.16% 0.84 CHF 0.85 CHF 300,000 175,000 300,000 175,000 256,549 CHF 151,404 CHF 99.41% 99.41%
11/02/2026 1.20% 0.83 CHF 0.84 CHF 300,000 175,000 300,000 175,000 247,900 CHF 146,359 CHF 99.19% 99.19%
10/02/2026 1.24% 0.77 CHF 0.78 CHF 275,000 175,000 275,000 175,000 219,552 CHF 141,465 CHF 99.43% 99.43%
09/02/2026 1.18% 0.82 CHF 0.83 CHF 300,000 175,000 300,000 175,000 253,463 CHF 149,603 CHF 99.39% 99.39%
06/02/2026 1.15% 0.86 CHF 0.87 CHF 300,000 175,000 300,000 175,000 258,858 CHF 152,750 CHF 99.40% 99.40%
04/02/2026 1.19% 0.83 CHF 0.84 CHF 300,000 175,000 300,000 175,000 250,206 CHF 147,704 CHF 99.32% 99.32%
03/02/2026 1.20% 0.84 CHF 0.85 CHF 300,000 175,000 300,000 175,000 247,643 CHF 146,208 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.