market maker quality

ISIN: CH1242797418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.55 CHF 0.56 CHF 275,000 175,000 275,000 175,000 174,304 CHF 112,671 CHF 99.39% 99.39%
20/08/2026 1.49% 0.68 CHF 0.69 CHF 275,000 175,000 275,000 175,000 183,450 CHF 118,491 CHF 97.15% 97.15%
19/08/2026 1.14% 0.63 CHF 0.64 CHF 325,000 175,000 325,000 175,000 289,122 CHF 157,431 CHF 65.60% 65.60%
18/08/2026 1.01% 0.98 CHF 0.99 CHF 350,000 175,000 350,000 175,000 343,669 CHF 173,584 CHF 99.42% 99.42%
17/08/2026 1.04% 0.98 CHF 0.99 CHF 325,000 175,000 325,000 175,000 310,228 CHF 168,796 CHF 98.68% 98.68%
14/08/2026 1.02% 0.98 CHF 0.99 CHF 350,000 175,000 350,000 175,000 342,119 CHF 172,809 CHF 99.39% 99.39%
13/08/2026 1.04% 0.96 CHF 0.97 CHF 325,000 175,000 325,000 175,000 311,193 CHF 169,316 CHF 99.42% 99.42%
12/08/2026 1.03% 0.96 CHF 0.97 CHF 325,000 175,000 325,000 175,000 313,176 CHF 170,383 CHF 98.77% 98.77%
11/08/2026 1.04% 0.96 CHF 0.97 CHF 325,000 175,000 325,000 175,000 311,591 CHF 169,530 CHF 99.41% 99.41%
10/08/2026 1.05% 0.94 CHF 0.95 CHF 325,000 175,000 325,000 175,000 307,489 CHF 167,321 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.