| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 352,745 CHF | 178,122 CHF | 98.37% | 98.37% |
| 21/10/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 350,317 CHF | 176,909 CHF | 97.38% | 97.38% |
| 20/10/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 362,994 CHF | 183,247 CHF | 96.72% | 96.72% |
| 19/10/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 369,986 CHF | 186,743 CHF | 99.31% | 99.31% |
| 16/10/2026 | 0.98% | 1.04 CHF | 1.05 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 355,254 CHF | 179,377 CHF | 98.53% | 98.53% |
| 15/10/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 366,269 CHF | 184,884 CHF | 98.96% | 98.96% |
| 14/10/2026 | 0.96% | 1.06 CHF | 1.07 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 364,639 CHF | 184,069 CHF | 99.35% | 99.35% |
| 13/10/2026 | 1.02% | 1.04 CHF | 1.05 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 316,886 CHF | 172,381 CHF | 95.08% | 95.08% |
| 12/10/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 296,019 CHF | 161,145 CHF | 95.68% | 95.68% |
| 09/10/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 318,511 CHF | 173,256 CHF | 99.49% | 99.49% |