market maker quality

ISIN: CH1242797418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.88 CHF 0.89 CHF 325,000 175,000 205,160 175,000 180,027 CHF 157,594 CHF 6.03% 103.79%
02/12/2025 2.93% 0.90 CHF 0.91 CHF 325,000 175,000 207,042 175,000 181,463 CHF 156,171 CHF 6.05% 104.94%
28/11/2025 1.25% 0.77 CHF 0.78 CHF 350,000 175,000 350,000 175,000 279,184 CHF 141,342 CHF 92.87% 92.87%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 350,000 175,000 350,000 175,000 281,977 CHF 142,738 CHF 96.73% 96.73%
26/11/2025 1.19% 0.83 CHF 0.84 CHF 350,000 175,000 350,000 175,000 291,371 CHF 147,435 CHF 93.35% 93.35%
25/11/2025 1.12% 0.86 CHF 0.87 CHF 350,000 175,000 350,000 175,000 309,575 CHF 156,538 CHF 99.41% 99.41%
24/11/2025 1.11% 0.88 CHF 0.89 CHF 350,000 175,000 350,000 175,000 312,281 CHF 157,890 CHF 99.39% 99.39%
21/11/2025 1.13% 0.89 CHF 0.90 CHF 350,000 175,000 350,000 175,000 307,829 CHF 155,665 CHF 99.41% 99.41%
20/11/2025 1.24% 0.83 CHF 0.84 CHF 350,000 175,000 350,000 175,000 281,110 CHF 142,305 CHF 97.52% 97.52%
19/11/2025 1.28% 0.80 CHF 0.81 CHF 350,000 175,000 350,000 175,000 272,246 CHF 137,873 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.