market maker quality

ISIN: CH1242797418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.45% 0.70 CHF 0.71 CHF 300,000 175,000 300,000 175,000 206,128 CHF 121,991 CHF 99.42% 99.42%
22/04/2026 1.59% 0.64 CHF 0.65 CHF 275,000 175,000 275,000 175,000 171,995 CHF 111,201 CHF 99.44% 99.44%
21/04/2026 1.37% 0.65 CHF 0.66 CHF 300,000 175,000 300,000 175,000 217,468 CHF 128,606 CHF 99.30% 99.30%
20/04/2026 1.28% 0.74 CHF 0.75 CHF 300,000 175,000 300,000 175,000 233,879 CHF 138,179 CHF 99.38% 99.38%
17/04/2026 1.31% 0.74 CHF 0.75 CHF 300,000 175,000 300,000 175,000 227,005 CHF 134,169 CHF 99.39% 99.39%
16/04/2026 1.21% 0.80 CHF 0.81 CHF 325,000 175,000 325,000 175,000 266,405 CHF 145,199 CHF 99.42% 99.42%
15/04/2026 1.19% 0.82 CHF 0.83 CHF 325,000 175,000 325,000 175,000 270,620 CHF 147,468 CHF 99.42% 99.42%
14/04/2026 1.16% 0.82 CHF 0.83 CHF 325,000 175,000 325,000 175,000 277,465 CHF 151,154 CHF 99.41% 99.41%
13/04/2026 1.11% 0.86 CHF 0.87 CHF 325,000 175,000 325,000 175,000 290,555 CHF 158,203 CHF 96.08% 96.08%
10/04/2026 1.06% 0.93 CHF 0.94 CHF 350,000 175,000 350,000 175,000 330,019 CHF 166,760 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.