| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 242,882 CHF | 122,691 CHF | 99.02% | 99.02% |
| 01/06/2026 | 1.08% | 0.98 CHF | 0.99 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 230,378 CHF | 116,439 CHF | 98.31% | 98.31% |
| 29/05/2026 | 1.09% | 0.93 CHF | 0.94 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 228,659 CHF | 115,580 CHF | 98.96% | 98.96% |
| 28/05/2026 | 1.07% | 0.92 CHF | 0.93 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 233,196 CHF | 117,848 CHF | 98.83% | 98.83% |
| 27/05/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 230,623 CHF | 116,562 CHF | 93.04% | 93.04% |
| 26/05/2026 | 1.00% | 1.00 CHF | 1.00 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 248,360 CHF | 125,430 CHF | 98.94% | 98.94% |
| 22/05/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 259,923 CHF | 131,212 CHF | 98.40% | 98.40% |
| 21/05/2026 | 0.95% | 1.03 CHF | 1.05 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 261,274 CHF | 131,887 CHF | 98.98% | 98.98% |
| 20/05/2026 | 0.93% | 1.05 CHF | 1.06 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 268,168 CHF | 135,334 CHF | 98.86% | 98.86% |
| 19/05/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 262,168 CHF | 132,334 CHF | 90.60% | 90.60% |