market maker quality

ISIN: CH1242798424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 179,174 CHF 100,791 CHF 98.97% 98.97%
17/02/2026 1.21% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 185,039 CHF 104,050 CHF 98.88% 98.88%
16/02/2026 1.17% 0.85 CHF 0.86 CHF 225,000 125,000 225,000 125,000 191,890 CHF 107,855 CHF 99.03% 99.03%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 225,000 125,000 225,000 125,000 194,616 CHF 109,370 CHF 98.89% 98.89%
11/02/2026 1.19% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 188,641 CHF 106,050 CHF 98.68% 98.68%
10/02/2026 1.22% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 182,946 CHF 102,887 CHF 98.99% 98.99%
09/02/2026 1.22% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 183,400 CHF 103,139 CHF 98.96% 98.96%
06/02/2026 1.19% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 187,327 CHF 105,321 CHF 98.93% 98.93%
04/02/2026 1.33% 0.72 CHF 0.73 CHF 225,000 125,000 225,000 125,000 168,009 CHF 94,589 CHF 98.93% 98.93%
03/02/2026 1.23% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 181,327 CHF 101,987 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.