| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 404,573 CHF | 203,786 CHF | 98.55% | 98.55% |
| 04/11/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 422,481 CHF | 212,741 CHF | 98.93% | 98.93% |
| 03/11/2026 | 0.69% | 1.46 CHF | 1.47 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 430,738 CHF | 216,869 CHF | 98.91% | 98.91% |
| 02/11/2026 | 0.69% | 1.42 CHF | 1.43 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 435,241 CHF | 219,121 CHF | 98.01% | 98.01% |
| 30/10/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 433,034 CHF | 218,017 CHF | 98.92% | 98.92% |
| 29/10/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 475,630 CHF | 257,859 CHF | 94.94% | 94.94% |
| 28/10/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 483,596 CHF | 262,148 CHF | 98.34% | 98.34% |
| 27/10/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 447,259 CHF | 225,129 CHF | 98.50% | 98.50% |
| 26/10/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 426,228 CHF | 214,614 CHF | 98.92% | 98.92% |
| 23/10/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 429,427 CHF | 216,213 CHF | 92.17% | 92.17% |