market maker quality

ISIN: CH1242798424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.65% 0.89 CHF 0.90 CHF 225,000 125,000 120,906 67,170 98,318 CHF 56,036 CHF 4.80% 103.69%
02/12/2025 3.58% 0.81 CHF 0.82 CHF 225,000 125,000 121,234 67,352 99,954 CHF 56,945 CHF 4.76% 103.32%
28/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 217,004 CHF 109,752 CHF 93.82% 93.82%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 250,000 125,000 250,000 125,000 219,810 CHF 111,155 CHF 98.62% 98.62%
26/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 222,522 CHF 112,511 CHF 98.90% 98.90%
25/11/2025 1.11% 0.88 CHF 0.89 CHF 250,000 125,000 250,000 125,000 223,084 CHF 112,792 CHF 98.84% 98.84%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 223,700 CHF 113,100 CHF 98.94% 98.94%
21/11/2025 1.07% 0.92 CHF 0.93 CHF 250,000 125,000 250,000 125,000 231,684 CHF 117,092 CHF 98.35% 98.35%
20/11/2025 1.06% 0.95 CHF 0.96 CHF 250,000 125,000 250,000 125,000 235,678 CHF 119,089 CHF 98.50% 98.50%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 250,000 125,000 250,000 125,000 231,676 CHF 117,088 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.