market maker quality

ISIN: CH1242798457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.33 CHF 1.34 CHF 150,000 75,000 94,635 47,318 125,598 CHF 63,628 CHF 6.02% 97.56%
02/12/2025 1.91% 1.31 CHF 1.32 CHF 150,000 75,000 95,621 47,811 126,203 CHF 63,929 CHF 6.06% 40.06%
28/11/2025 0.73% 1.33 CHF 1.34 CHF 200,000 100,000 200,000 100,000 272,734 CHF 137,367 CHF 96.39% 96.39%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 200,000 100,000 200,000 100,000 272,286 CHF 137,143 CHF 95.84% 95.84%
26/11/2025 0.73% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 271,769 CHF 136,884 CHF 91.90% 91.90%
25/11/2025 0.74% 1.36 CHF 1.37 CHF 200,000 100,000 200,000 100,000 268,187 CHF 135,093 CHF 99.43% 99.43%
24/11/2025 0.77% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 260,246 CHF 131,123 CHF 99.41% 99.41%
21/11/2025 0.76% 1.33 CHF 1.34 CHF 200,000 100,000 200,000 100,000 260,775 CHF 131,387 CHF 99.41% 99.41%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 255,112 CHF 128,556 CHF 98.19% 98.19%
19/11/2025 0.81% 1.26 CHF 1.27 CHF 200,000 100,000 200,000 100,000 246,827 CHF 124,414 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.