market maker quality

ISIN: CH1242798820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 16.50% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 83,492 CHF 19,698 CHF 99.27% 99.27%
07/05/2024 16.35% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 85,457 CHF 20,092 CHF 99.27% 99.27%
06/05/2024 19.54% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 69,279 CHF 16,856 CHF 99.27% 99.27%
03/05/2024 18.61% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 73,221 CHF 17,644 CHF 99.14% 99.14%
02/05/2024 21.19% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 63,400 CHF 15,680 CHF 99.19% 99.19%
30/04/2024 25.04% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 52,450 CHF 13,490 CHF 99.27% 99.27%
29/04/2024 25.82% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 50,648 CHF 13,130 CHF 99.18% 99.18%
26/04/2024 26.76% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 48,580 CHF 12,716 CHF 99.25% 99.25%
25/04/2024 28.43% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 45,327 CHF 12,065 CHF 98.34% 98.34%
24/04/2024 26.16% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 49,908 CHF 12,982 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.