market maker quality

ISIN: CH1242798838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 8.97% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 160,976 CHF 35,195 CHF 99.27% 99.27%
06/05/2024 10.51% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 135,260 CHF 30,052 CHF 99.27% 99.27%
03/05/2024 10.35% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 137,683 CHF 30,537 CHF 99.15% 99.15%
02/05/2024 11.56% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 122,450 CHF 27,490 CHF 99.19% 99.19%
30/04/2024 13.47% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 103,990 CHF 23,798 CHF 99.27% 99.27%
29/04/2024 14.09% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 99,480 CHF 22,896 CHF 99.18% 99.18%
26/04/2024 15.37% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 90,095 CHF 21,019 CHF 99.25% 99.25%
25/04/2024 15.51% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 299,989 89,332 CHF 20,866 CHF 98.34% 98.34%
24/04/2024 14.71% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 94,936 CHF 21,987 CHF 99.24% 99.24%
23/04/2024 14.31% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 97,849 CHF 22,570 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.