market maker quality

ISIN: CH1242798846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 13.31% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 105,244 CHF 20,041 CHF 99.27% 99.27%
15/05/2024 15.11% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 91,984 CHF 17,831 CHF 99.08% 99.08%
14/05/2024 16.00% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 86,717 CHF 16,953 CHF 99.27% 99.27%
13/05/2024 17.22% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 80,168 CHF 15,861 CHF 98.81% 98.81%
10/05/2024 17.68% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 77,691 CHF 15,448 CHF 99.27% 99.27%
08/05/2024 19.36% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 70,626 CHF 14,271 CHF 99.27% 99.27%
07/05/2024 22.20% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,091 CHF 12,515 CHF 99.27% 99.27%
06/05/2024 19.94% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 68,468 CHF 13,911 CHF 99.27% 99.27%
03/05/2024 27.42% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 49,089 CHF 10,682 CHF 99.16% 99.16%
02/05/2024 30.98% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 41,839 CHF 9,473 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.