market maker quality

ISIN: CH1242798853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.43% 0.22 CHF 0.23 CHF 1,500,000 250,000 1,500,000 250,000 331,643 CHF 57,774 CHF 99.27% 99.27%
15/05/2024 4.92% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 297,552 CHF 52,092 CHF 99.08% 99.08%
14/05/2024 5.34% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 273,910 CHF 48,152 CHF 99.27% 99.27%
13/05/2024 5.51% 0.18 CHF 0.19 CHF 1,500,000 250,000 1,500,000 250,000 265,159 CHF 46,693 CHF 98.81% 98.81%
10/05/2024 5.74% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 250,000 253,824 CHF 44,804 CHF 99.27% 99.27%
08/05/2024 6.24% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 233,259 CHF 41,377 CHF 99.27% 99.27%
07/05/2024 6.83% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 212,112 CHF 37,852 CHF 99.27% 99.27%
06/05/2024 6.82% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 213,044 CHF 38,007 CHF 99.27% 99.27%
03/05/2024 8.07% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 179,897 CHF 32,483 CHF 99.15% 99.15%
02/05/2024 8.82% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 162,771 CHF 29,629 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.