market maker quality

ISIN: CH1242800311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 3.08% 0.32 CHF 0.33 CHF 900,000 300,000 902,275 302,275 288,844 CHF 99,774 CHF 99.36% 99.36%
07/05/2024 3.26% 0.32 CHF 0.33 CHF 900,000 300,000 980,138 380,138 295,930 CHF 118,383 CHF 94.70% 94.70%
06/05/2024 3.27% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 300,751 CHF 124,300 CHF 99.36% 99.36%
03/05/2024 3.46% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 284,158 CHF 117,663 CHF 99.36% 99.36%
02/05/2024 3.50% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 280,838 CHF 116,335 CHF 99.37% 99.37%
30/04/2024 3.51% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 280,223 CHF 116,089 CHF 99.36% 99.36%
29/04/2024 3.25% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 302,282 CHF 124,913 CHF 99.38% 99.38%
26/04/2024 3.37% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 291,505 CHF 120,602 CHF 99.38% 99.38%
25/04/2024 3.22% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 305,877 CHF 126,351 CHF 99.36% 99.36%
24/04/2024 2.92% 0.32 CHF 0.33 CHF 1,000,000 400,000 915,128 315,128 308,597 CHF 109,292 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.